Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=14; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=15; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 369655 | Ticks modelled | 4351410 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 17320.62 | Gross profit | 55600.52 | Gross loss | -38279.90 |
Profit factor | 1.45 | Expected payoff | 3.25 | ||
Absolute drawdown | 8352.96 | Maximal drawdown | 20399.56 (48.61%) | Relative drawdown | 87.43% (11456.83) |
Total trades | 5329 | Short positions (won %) | 2195 (73.53%) | Long positions (won %) | 3134 (75.11%) |
Profit trades (% of total) | 3968 (74.46%) | Loss trades (% of total) | 1361 (25.54%) | ||
Largest | profit trade | 102.54 | loss trade | -1682.22 | |
Average | profit trade | 14.01 | loss trade | -28.13 | |
Maximum | consecutive wins (profit in money) | 57 (1494.51) | consecutive losses (loss in money) | 86 (-14910.42) | |
Maximal | consecutive profit (count of wins) | 1494.51 (57) | consecutive loss (count of losses) | -14910.42 (86) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | sell | 1 | 0.20 | 1.89747 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 00:54 | sell | 2 | 0.18 | 1.89909 | 0.00000 | 0.00000 | ||
3 | 2022.09.01 03:01 | sell | 3 | 0.16 | 1.90050 | 0.00000 | 0.00000 | ||
4 | 2022.09.01 03:44 | sell | 4 | 0.14 | 1.90196 | 0.00000 | 0.00000 | ||
5 | 2022.09.01 04:32 | sell | 5 | 0.13 | 1.90337 | 0.00000 | 0.00000 | ||
6 | 2022.09.01 07:44 | close | 5 | 0.13 | 1.89959 | 0.00000 | 0.00000 | 28.92 | 10028.92 |
7 | 2022.09.01 07:44 | close | 4 | 0.14 | 1.89959 | 0.00000 | 0.00000 | 19.52 | 10048.44 |
8 | 2022.09.01 07:44 | close | 3 | 0.16 | 1.89959 | 0.00000 | 0.00000 | 8.57 | 10057.01 |
9 | 2022.09.01 07:44 | close | 2 | 0.18 | 1.89959 | 0.00000 | 0.00000 | -5.30 | 10051.71 |
10 | 2022.09.01 07:44 | close | 1 | 0.20 | 1.89959 | 0.00000 | 0.00000 | -24.95 | 10026.76 |
11 | 2022.09.01 07:44 | sell | 6 | 0.20 | 1.89899 | 0.00000 | 0.00000 | ||
12 | 2022.09.01 07:53 | sell | 7 | 0.18 | 1.90042 | 0.00000 | 0.00000 | ||
13 | 2022.09.01 08:14 | close | 7 | 0.18 | 1.89898 | 0.00000 | 0.00000 | 15.25 | 10042.01 |
14 | 2022.09.01 08:14 | close | 6 | 0.20 | 1.89898 | 0.00000 | 0.00000 | 0.12 | 10042.13 |
15 | 2022.09.01 08:14 | buy | 8 | 0.20 | 1.89898 | 0.00000 | 0.00000 | ||
16 | 2022.09.01 08:31 | close | 8 | 0.20 | 1.89982 | 0.00000 | 0.00000 | 9.88 | 10052.01 |
17 | 2022.09.01 08:31 | buy | 9 | 0.20 | 1.90042 | 0.00000 | 0.00000 | ||
18 | 2022.09.01 08:39 | buy | 10 | 0.18 | 1.89928 | 0.00000 | 0.00000 | ||
19 | 2022.09.01 09:41 | buy | 11 | 0.16 | 1.89847 | 0.00000 | 0.00000 | ||
20 | 2022.09.01 10:00 | close | 11 | 0.16 | 1.89995 | 0.00000 | 0.00000 | 13.93 | 10065.94 |
21 | 2022.09.01 10:00 | close | 10 | 0.18 | 1.89995 | 0.00000 | 0.00000 | 7.10 | 10073.04 |
22 | 2022.09.01 10:00 | close | 9 | 0.20 | 1.89995 | 0.00000 | 0.00000 | -5.53 | 10067.51 |
23 | 2022.09.01 10:00 | sell | 12 | 0.20 | 1.89995 | 0.00000 | 0.00000 | ||
24 | 2022.09.01 10:31 | close | 12 | 0.20 | 1.89912 | 0.00000 | 0.00000 | 9.77 | 10077.28 |
25 | 2022.09.01 10:31 | buy | 13 | 0.20 | 1.89912 | 0.00000 | 0.00000 | ||
26 | 2022.09.01 10:32 | buy | 14 | 0.18 | 1.89819 | 0.00000 | 0.00000 | ||
27 | 2022.09.01 10:51 | buy | 15 | 0.16 | 1.89739 | 0.00000 | 0.00000 | ||
28 | 2022.09.01 11:37 | buy | 16 | 0.14 | 1.89655 | 0.00000 | 0.00000 | ||
29 | 2022.09.01 11:51 | buy | 17 | 0.13 | 1.89563 | 0.00000 | 0.00000 | ||
30 | 2022.09.01 11:54 | buy | 18 | 0.11 | 1.89473 | 0.00000 | 0.00000 | ||
31 | 2022.09.01 11:56 | buy | 19 | 0.10 | 1.89376 | 0.00000 | 0.00000 | ||
32 | 2022.09.01 13:04 | close | 19 | 0.10 | 1.89714 | 0.00000 | 0.00000 | 19.89 | 10097.17 |
33 | 2022.09.01 13:04 | close | 18 | 0.11 | 1.89714 | 0.00000 | 0.00000 | 15.59 | 10112.76 |
34 | 2022.09.01 13:04 | close | 17 | 0.13 | 1.89714 | 0.00000 | 0.00000 | 11.54 | 10124.30 |
35 | 2022.09.01 13:04 | close | 16 | 0.14 | 1.89714 | 0.00000 | 0.00000 | 4.86 | 10129.16 |
36 | 2022.09.01 13:04 | close | 15 | 0.16 | 1.89714 | 0.00000 | 0.00000 | -2.36 | 10126.80 |
37 | 2022.09.01 13:04 | close | 14 | 0.18 | 1.89714 | 0.00000 | 0.00000 | -11.12 | 10115.68 |
38 | 2022.09.01 13:04 | close | 13 | 0.20 | 1.89714 | 0.00000 | 0.00000 | -23.30 | 10092.38 |
39 | 2022.09.01 13:04 | sell | 20 | 0.20 | 1.89714 | 0.00000 | 0.00000 | ||
40 | 2022.09.01 13:35 | sell | 21 | 0.18 | 1.89867 | 0.00000 | 0.00000 | ||
41 | 2022.09.01 13:44 | close | 21 | 0.18 | 1.89711 | 0.00000 | 0.00000 | 16.52 | 10108.90 |
42 | 2022.09.01 13:44 | close | 20 | 0.20 | 1.89711 | 0.00000 | 0.00000 | 0.36 | 10109.26 |
43 | 2022.09.01 13:44 | sell | 22 | 0.20 | 1.89651 | 0.00000 | 0.00000 | ||
44 | 2022.09.01 13:55 | sell | 23 | 0.18 | 1.89796 | 0.00000 | 0.00000 | ||
45 | 2022.09.01 14:15 | close | 23 | 0.18 | 1.89651 | 0.00000 | 0.00000 | 15.36 | 10124.62 |
46 | 2022.09.01 14:15 | close | 22 | 0.20 | 1.89651 | 0.00000 | 0.00000 | 0.00 | 10124.62 |
47 | 2022.09.01 14:15 | buy | 24 | 0.20 | 1.89651 | 0.00000 | 0.00000 | ||
48 | 2022.09.01 14:24 | buy | 25 | 0.18 | 1.89542 | 0.00000 | 0.00000 | ||
49 | 2022.09.01 14:25 | buy | 26 | 0.16 | 1.89407 | 0.00000 | 0.00000 | ||
50 | 2022.09.01 14:41 | close | 26 | 0.16 | 1.89590 | 0.00000 | 0.00000 | 17.22 | 10141.84 |
51 | 2022.09.01 14:41 | close | 25 | 0.18 | 1.89590 | 0.00000 | 0.00000 | 5.08 | 10146.92 |
52 | 2022.09.01 14:41 | close | 24 | 0.20 | 1.89590 | 0.00000 | 0.00000 | -7.18 | 10139.74 |
53 | 2022.09.01 14:41 | buy | 27 | 0.20 | 1.89650 | 0.00000 | 0.00000 | ||
54 | 2022.09.01 14:51 | close | 27 | 0.20 | 1.89735 | 0.00000 | 0.00000 | 10.00 | 10149.74 |
55 | 2022.09.01 14:51 | buy | 28 | 0.20 | 1.89795 | 0.00000 | 0.00000 | ||
56 | 2022.09.01 15:02 | close | 28 | 0.20 | 1.89890 | 0.00000 | 0.00000 | 11.18 | 10160.92 |
57 | 2022.09.01 15:02 | sell | 29 | 0.20 | 1.89890 | 0.00000 | 0.00000 | ||
58 | 2022.09.01 15:08 | close | 29 | 0.20 | 1.89803 | 0.00000 | 0.00000 | 10.24 | 10171.16 |
59 | 2022.09.01 15:08 | sell | 30 | 0.20 | 1.89743 | 0.00000 | 0.00000 | ||
60 | 2022.09.01 15:13 | sell | 31 | 0.18 | 1.89885 | 0.00000 | 0.00000 | ||
61 | 2022.09.01 15:19 | sell | 32 | 0.16 | 1.90030 | 0.00000 | 0.00000 | ||
62 | 2022.09.01 15:26 | sell | 33 | 0.14 | 1.90186 | 0.00000 | 0.00000 | ||
63 | 2022.09.01 20:34 | close | 33 | 0.14 | 1.89901 | 0.00000 | 0.00000 | 23.48 | 10194.64 |
64 | 2022.09.01 20:34 | close | 32 | 0.16 | 1.89901 | 0.00000 | 0.00000 | 12.15 | 10206.79 |
65 | 2022.09.01 20:34 | close | 31 | 0.18 | 1.89901 | 0.00000 | 0.00000 | -1.69 | 10205.10 |
66 | 2022.09.01 20:34 | close | 30 | 0.20 | 1.89901 | 0.00000 | 0.00000 | -18.60 | 10186.50 |
67 | 2022.09.01 20:34 | buy | 34 | 0.20 | 1.89901 | 0.00000 | 0.00000 | ||
68 | 2022.09.01 21:12 | buy | 35 | 0.18 | 1.89709 | 0.00000 | 0.00000 | ||
69 | 2022.09.01 21:17 | buy | 36 | 0.16 | 1.89590 | 0.00000 | 0.00000 | ||
70 | 2022.09.01 21:18 | buy | 37 | 0.14 | 1.89500 | 0.00000 | 0.00000 | ||
71 | 2022.09.01 21:18 | buy | 38 | 0.13 | 1.89419 | 0.00000 | 0.00000 | ||
72 | 2022.09.01 21:20 | close | 38 | 0.13 | 1.89763 | 0.00000 | 0.00000 | 26.31 | 10212.81 |
73 | 2022.09.01 21:20 | close | 37 | 0.14 | 1.89763 | 0.00000 | 0.00000 | 21.66 | 10234.47 |
74 | 2022.09.01 21:20 | close | 36 | 0.16 | 1.89763 | 0.00000 | 0.00000 | 16.28 | 10250.75 |
75 | 2022.09.01 21:20 | close | 35 | 0.18 | 1.89763 | 0.00000 | 0.00000 | 5.72 | 10256.47 |
76 | 2022.09.01 21:20 | close | 34 | 0.20 | 1.89763 | 0.00000 | 0.00000 | -16.23 | 10240.24 |
77 | 2022.09.01 21:20 | buy | 39 | 0.20 | 1.89823 | 0.00000 | 0.00000 | ||
78 | 2022.09.01 21:21 | buy | 40 | 0.18 | 1.89740 | 0.00000 | 0.00000 | ||
79 | 2022.09.01 21:21 | buy | 41 | 0.16 | 1.89589 | 0.00000 | 0.00000 | ||
80 | 2022.09.01 21:22 | close | 41 | 0.16 | 1.89776 | 0.00000 | 0.00000 | 17.60 | 10257.84 |
81 | 2022.09.01 21:22 | close | 40 | 0.18 | 1.89776 | 0.00000 | 0.00000 | 3.82 | 10261.66 |
82 | 2022.09.01 21:22 | close | 39 | 0.20 | 1.89776 | 0.00000 | 0.00000 | -5.52 | 10256.14 |
83 | 2022.09.01 21:22 | buy | 42 | 0.20 | 1.89836 | 0.00000 | 0.00000 | ||
84 | 2022.09.01 21:27 | buy | 43 | 0.18 | 1.89751 | 0.00000 | 0.00000 | ||
85 | 2022.09.01 21:30 | buy | 44 | 0.16 | 1.89621 | 0.00000 | 0.00000 | ||
86 | 2022.09.01 21:31 | buy | 45 | 0.14 | 1.89517 | 0.00000 | 0.00000 | ||
87 | 2022.09.01 21:32 | close | 45 | 0.14 | 1.89741 | 0.00000 | 0.00000 | 18.45 | 10274.59 |
88 | 2022.09.01 21:32 | close | 44 | 0.16 | 1.89741 | 0.00000 | 0.00000 | 11.29 | 10285.88 |
89 | 2022.09.01 21:32 | close | 43 | 0.18 | 1.89741 | 0.00000 | 0.00000 | -1.06 | 10284.82 |
90 | 2022.09.01 21:32 | close | 42 | 0.20 | 1.89741 | 0.00000 | 0.00000 | -11.17 | 10273.65 |
91 | 2022.09.01 21:32 | buy | 46 | 0.20 | 1.89801 | 0.00000 | 0.00000 | ||
92 | 2022.09.01 21:37 | close | 46 | 0.20 | 1.89951 | 0.00000 | 0.00000 | 17.64 | 10291.29 |
93 | 2022.09.01 21:37 | buy | 47 | 0.20 | 1.90011 | 0.00000 | 0.00000 | ||
94 | 2022.09.01 21:37 | buy | 48 | 0.18 | 1.89911 | 0.00000 | 0.00000 | ||
95 | 2022.09.01 21:49 | buy | 49 | 0.16 | 1.89824 | 0.00000 | 0.00000 | ||
96 | 2022.09.01 22:08 | buy | 50 | 0.14 | 1.89736 | 0.00000 | 0.00000 | ||
97 | 2022.09.02 00:37 | close | 50 | 0.14 | 1.89928 | 0.00000 | 0.00000 | 15.32 | 10306.61 |
98 | 2022.09.02 00:37 | close | 49 | 0.16 | 1.89928 | 0.00000 | 0.00000 | 9.23 | 10315.84 |
99 | 2022.09.02 00:37 | close | 48 | 0.18 | 1.89928 | 0.00000 | 0.00000 | 1.17 | 10317.02 |
100 | 2022.09.02 00:37 | close | 47 | 0.20 | 1.89928 | 0.00000 | 0.00000 | -10.46 | 10306.56 |
101 | 2022.09.02 00:37 | sell | 51 | 0.20 | 1.89928 | 0.00000 | 0.00000 | ||
102 | 2022.09.02 01:09 | sell | 52 | 0.18 | 1.90077 | 0.00000 | 0.00000 | ||
103 | 2022.09.02 01:36 | sell | 53 | 0.16 | 1.90218 | 0.00000 | 0.00000 | ||
104 | 2022.09.02 02:43 | sell | 54 | 0.14 | 1.90358 | 0.00000 | 0.00000 | ||
105 | 2022.09.02 04:31 | sell | 55 | 0.13 | 1.90506 | 0.00000 | 0.00000 | ||
106 | 2022.09.02 04:35 | sell | 56 | 0.11 | 1.90662 | 0.00000 | 0.00000 | ||
107 | 2022.09.02 07:59 | close | 56 | 0.11 | 1.90202 | 0.00000 | 0.00000 | 29.77 | 10336.33 |
108 | 2022.09.02 07:59 | close | 55 | 0.13 | 1.90202 | 0.00000 | 0.00000 | 23.26 | 10359.59 |
109 | 2022.09.02 07:59 | close | 54 | 0.14 | 1.90202 | 0.00000 | 0.00000 | 12.85 | 10372.44 |
110 | 2022.09.02 07:59 | close | 53 | 0.16 | 1.90202 | 0.00000 | 0.00000 | 1.51 | 10373.95 |
111 | 2022.09.02 07:59 | close | 52 | 0.18 | 1.90202 | 0.00000 | 0.00000 | -13.24 | 10360.71 |
112 | 2022.09.02 07:59 | close | 51 | 0.20 | 1.90202 | 0.00000 | 0.00000 | -32.25 | 10328.46 |
113 | 2022.09.02 07:59 | buy | 57 | 0.20 | 1.90202 | 0.00000 | 0.00000 | ||
114 | 2022.09.02 08:10 | buy | 58 | 0.18 | 1.90120 | 0.00000 | 0.00000 | ||
115 | 2022.09.02 08:25 | buy | 59 | 0.16 | 1.90040 | 0.00000 | 0.00000 | ||
116 | 2022.09.02 08:37 | buy | 60 | 0.14 | 1.89959 | 0.00000 | 0.00000 | ||
117 | 2022.09.02 08:53 | buy | 61 | 0.13 | 1.89878 | 0.00000 | 0.00000 | ||
118 | 2022.09.02 09:15 | buy | 62 | 0.11 | 1.89795 | 0.00000 | 0.00000 | ||
119 | 2022.09.02 11:19 | buy | 63 | 0.10 | 1.89711 | 0.00000 | 0.00000 | ||
120 | 2022.09.02 11:37 | buy | 64 | 0.09 | 1.89614 | 0.00000 | 0.00000 | ||
121 | 2022.09.02 12:17 | buy | 65 | 0.08 | 1.89530 | 0.00000 | 0.00000 | ||
122 | 2022.09.02 12:25 | buy | 66 | 0.07 | 1.89439 | 0.00000 | 0.00000 | ||
123 | 2022.09.02 12:30 | buy | 67 | 0.06 | 1.89348 | 0.00000 | 0.00000 | ||
124 | 2022.09.02 12:30 | buy | 68 | 0.06 | 1.89173 | 0.00000 | 0.00000 | ||
125 | 2022.09.02 12:30 | buy | 69 | 0.05 | 1.88940 | 0.00000 | 0.00000 | ||
126 | 2022.09.02 13:55 | buy | 70 | 0.05 | 1.88842 | 0.00000 | 0.00000 | ||
127 | 2022.09.02 13:56 | buy | 71 | 0.04 | 1.88739 | 0.00000 | 0.00000 | ||
128 | 2022.09.02 13:59 | buy | 72 | 0.04 | 1.88651 | 0.00000 | 0.00000 | ||
129 | 2022.09.02 18:06 | buy | 73 | 0.03 | 1.88569 | 0.00000 | 0.00000 | ||
130 | 2022.09.02 18:12 | buy | 74 | 0.03 | 1.88476 | 0.00000 | 0.00000 | ||
131 | 2022.09.02 18:19 | buy | 75 | 0.03 | 1.88391 | 0.00000 | 0.00000 | ||
132 | 2022.09.02 18:30 | buy | 76 | 0.02 | 1.88311 | 0.00000 | 0.00000 | ||
133 | 2022.09.02 18:34 | buy | 77 | 0.02 | 1.88206 | 0.00000 | 0.00000 | ||
134 | 2022.09.02 18:37 | buy | 78 | 0.02 | 1.88124 | 0.00000 | 0.00000 | ||
135 | 2022.09.06 04:55 | close | 78 | 0.02 | 1.89638 | 0.00000 | 0.00000 | 17.67 | 10346.13 |
136 | 2022.09.06 04:55 | close | 77 | 0.02 | 1.89638 | 0.00000 | 0.00000 | 16.70 | 10362.83 |
137 | 2022.09.06 04:55 | close | 76 | 0.02 | 1.89638 | 0.00000 | 0.00000 | 15.47 | 10378.30 |
138 | 2022.09.06 04:55 | close | 75 | 0.03 | 1.89638 | 0.00000 | 0.00000 | 21.80 | 10400.10 |
139 | 2022.09.06 04:55 | close | 74 | 0.03 | 1.89638 | 0.00000 | 0.00000 | 20.30 | 10420.40 |
140 | 2022.09.06 04:55 | close | 73 | 0.03 | 1.89638 | 0.00000 | 0.00000 | 18.66 | 10439.07 |
141 | 2022.09.06 04:55 | close | 72 | 0.04 | 1.89638 | 0.00000 | 0.00000 | 22.95 | 10462.02 |
142 | 2022.09.06 04:55 | close | 71 | 0.04 | 1.89638 | 0.00000 | 0.00000 | 20.87 | 10482.89 |
143 | 2022.09.06 04:55 | close | 70 | 0.05 | 1.89638 | 0.00000 | 0.00000 | 23.06 | 10505.95 |
144 | 2022.09.06 04:55 | close | 69 | 0.05 | 1.89638 | 0.00000 | 0.00000 | 20.18 | 10526.13 |
145 | 2022.09.06 04:55 | close | 68 | 0.06 | 1.89638 | 0.00000 | 0.00000 | 15.99 | 10542.12 |
146 | 2022.09.06 04:55 | close | 67 | 0.06 | 1.89638 | 0.00000 | 0.00000 | 9.81 | 10551.93 |
147 | 2022.09.06 04:55 | close | 66 | 0.07 | 1.89638 | 0.00000 | 0.00000 | 7.71 | 10559.65 |
148 | 2022.09.06 04:55 | close | 65 | 0.08 | 1.89638 | 0.00000 | 0.00000 | 4.52 | 10564.17 |
149 | 2022.09.06 04:55 | close | 64 | 0.09 | 1.89638 | 0.00000 | 0.00000 | 0.64 | 10564.81 |
150 | 2022.09.06 04:55 | close | 63 | 0.10 | 1.89638 | 0.00000 | 0.00000 | -5.00 | 10559.82 |
151 | 2022.09.06 04:55 | close | 62 | 0.11 | 1.89638 | 0.00000 | 0.00000 | -10.93 | 10548.89 |
152 | 2022.09.06 04:55 | close | 61 | 0.13 | 1.89638 | 0.00000 | 0.00000 | -19.27 | 10529.62 |
153 | 2022.09.06 04:55 | close | 60 | 0.14 | 1.89638 | 0.00000 | 0.00000 | -27.42 | 10502.21 |
154 | 2022.09.06 04:55 | close | 59 | 0.16 | 1.89638 | 0.00000 | 0.00000 | -38.96 | 10463.25 |
155 | 2022.09.06 04:55 | close | 58 | 0.18 | 1.89638 | 0.00000 | 0.00000 | -52.29 | 10410.96 |
156 | 2022.09.06 04:55 | close | 57 | 0.20 | 1.89638 | 0.00000 | 0.00000 | -67.75 | 10343.20 |
157 | 2022.09.06 04:55 | sell | 79 | 0.20 | 1.89638 | 0.00000 | 0.00000 | ||
158 | 2022.09.06 04:57 | sell | 80 | 0.18 | 1.89791 | 0.00000 | 0.00000 | ||
159 | 2022.09.06 06:03 | sell | 81 | 0.16 | 1.89937 | 0.00000 | 0.00000 | ||
160 | 2022.09.06 06:52 | sell | 82 | 0.14 | 1.90078 | 0.00000 | 0.00000 | ||
161 | 2022.09.06 06:55 | sell | 83 | 0.13 | 1.90243 | 0.00000 | 0.00000 | ||
162 | 2022.09.06 07:01 | sell | 84 | 0.11 | 1.90401 | 0.00000 | 0.00000 | ||
163 | 2022.09.06 07:14 | sell | 85 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
164 | 2022.09.06 08:15 | close | 85 | 0.10 | 1.89998 | 0.00000 | 0.00000 | 31.96 | 10375.16 |
165 | 2022.09.06 08:15 | close | 84 | 0.11 | 1.89998 | 0.00000 | 0.00000 | 26.09 | 10401.25 |
166 | 2022.09.06 08:15 | close | 83 | 0.13 | 1.89998 | 0.00000 | 0.00000 | 18.75 | 10420.00 |
167 | 2022.09.06 08:15 | close | 82 | 0.14 | 1.89998 | 0.00000 | 0.00000 | 6.59 | 10426.59 |
168 | 2022.09.06 08:15 | close | 81 | 0.16 | 1.89998 | 0.00000 | 0.00000 | -5.75 | 10420.84 |
169 | 2022.09.06 08:15 | close | 80 | 0.18 | 1.89998 | 0.00000 | 0.00000 | -21.93 | 10398.91 |
170 | 2022.09.06 08:15 | close | 79 | 0.20 | 1.89998 | 0.00000 | 0.00000 | -42.37 | 10356.54 |
171 | 2022.09.06 08:15 | buy | 86 | 0.20 | 1.89998 | 0.00000 | 0.00000 | ||
172 | 2022.09.06 08:16 | buy | 87 | 0.18 | 1.89911 | 0.00000 | 0.00000 | ||
173 | 2022.09.06 08:23 | close | 87 | 0.18 | 1.90041 | 0.00000 | 0.00000 | 13.77 | 10370.31 |
174 | 2022.09.06 08:23 | close | 86 | 0.20 | 1.90041 | 0.00000 | 0.00000 | 5.06 | 10375.37 |
175 | 2022.09.06 08:23 | buy | 88 | 0.20 | 1.90101 | 0.00000 | 0.00000 | ||
176 | 2022.09.06 08:25 | close | 88 | 0.20 | 1.90189 | 0.00000 | 0.00000 | 10.36 | 10385.73 |
177 | 2022.09.06 08:25 | buy | 89 | 0.20 | 1.90249 | 0.00000 | 0.00000 | ||
178 | 2022.09.06 08:35 | close | 89 | 0.20 | 1.90338 | 0.00000 | 0.00000 | 10.47 | 10396.20 |
179 | 2022.09.06 08:35 | buy | 90 | 0.20 | 1.90398 | 0.00000 | 0.00000 | ||
180 | 2022.09.06 08:38 | buy | 91 | 0.18 | 1.90301 | 0.00000 | 0.00000 | ||
181 | 2022.09.06 08:55 | close | 91 | 0.18 | 1.90426 | 0.00000 | 0.00000 | 13.24 | 10409.44 |
182 | 2022.09.06 08:55 | close | 90 | 0.20 | 1.90426 | 0.00000 | 0.00000 | 3.29 | 10412.73 |
183 | 2022.09.06 08:55 | buy | 92 | 0.20 | 1.90486 | 0.00000 | 0.00000 | ||
184 | 2022.09.06 09:22 | close | 92 | 0.20 | 1.90579 | 0.00000 | 0.00000 | 10.94 | 10423.67 |
185 | 2022.09.06 09:22 | sell | 93 | 0.20 | 1.90579 | 0.00000 | 0.00000 | ||
186 | 2022.09.06 09:26 | sell | 94 | 0.18 | 1.90729 | 0.00000 | 0.00000 | ||
187 | 2022.09.06 09:33 | sell | 95 | 0.16 | 1.90871 | 0.00000 | 0.00000 | ||
188 | 2022.09.06 10:18 | close | 95 | 0.16 | 1.90665 | 0.00000 | 0.00000 | 19.40 | 10443.07 |
189 | 2022.09.06 10:18 | close | 94 | 0.18 | 1.90665 | 0.00000 | 0.00000 | 6.78 | 10449.85 |
190 | 2022.09.06 10:18 | close | 93 | 0.20 | 1.90665 | 0.00000 | 0.00000 | -10.12 | 10439.73 |
191 | 2022.09.06 10:18 | sell | 96 | 0.20 | 1.90605 | 0.00000 | 0.00000 | ||
192 | 2022.09.06 10:36 | close | 96 | 0.20 | 1.90525 | 0.00000 | 0.00000 | 9.42 | 10449.15 |
193 | 2022.09.06 10:36 | buy | 97 | 0.20 | 1.90525 | 0.00000 | 0.00000 | ||
194 | 2022.09.06 10:43 | buy | 98 | 0.18 | 1.90429 | 0.00000 | 0.00000 | ||
195 | 2022.09.06 10:48 | buy | 99 | 0.16 | 1.90332 | 0.00000 | 0.00000 | ||
196 | 2022.09.06 10:56 | buy | 100 | 0.14 | 1.90248 | 0.00000 | 0.00000 | ||
197 | 2022.09.06 10:57 | buy | 101 | 0.13 | 1.90157 | 0.00000 | 0.00000 | ||
198 | 2022.09.06 11:32 | close | 101 | 0.13 | 1.90396 | 0.00000 | 0.00000 | 18.28 | 10467.43 |
199 | 2022.09.06 11:32 | close | 100 | 0.14 | 1.90396 | 0.00000 | 0.00000 | 12.19 | 10479.62 |
200 | 2022.09.06 11:32 | close | 99 | 0.16 | 1.90396 | 0.00000 | 0.00000 | 6.03 | 10485.65 |
201 | 2022.09.06 11:32 | close | 98 | 0.18 | 1.90396 | 0.00000 | 0.00000 | -3.49 | 10482.16 |
202 | 2022.09.06 11:32 | close | 97 | 0.20 | 1.90396 | 0.00000 | 0.00000 | -15.18 | 10466.98 |
203 | 2022.09.06 11:32 | buy | 102 | 0.20 | 1.90456 | 0.00000 | 0.00000 | ||
204 | 2022.09.06 11:34 | buy | 103 | 0.18 | 1.90358 | 0.00000 | 0.00000 | ||
205 | 2022.09.06 11:46 | buy | 104 | 0.16 | 1.90266 | 0.00000 | 0.00000 | ||
206 | 2022.09.06 11:51 | buy | 105 | 0.14 | 1.90183 | 0.00000 | 0.00000 | ||
207 | 2022.09.06 13:33 | close | 105 | 0.14 | 1.90372 | 0.00000 | 0.00000 | 15.57 | 10482.55 |
208 | 2022.09.06 13:33 | close | 104 | 0.16 | 1.90372 | 0.00000 | 0.00000 | 9.98 | 10492.53 |
209 | 2022.09.06 13:33 | close | 103 | 0.18 | 1.90372 | 0.00000 | 0.00000 | 1.49 | 10494.02 |
210 | 2022.09.06 13:33 | close | 102 | 0.20 | 1.90372 | 0.00000 | 0.00000 | -9.88 | 10484.14 |
211 | 2022.09.06 13:33 | sell | 106 | 0.20 | 1.90372 | 0.00000 | 0.00000 | ||
212 | 2022.09.06 13:44 | close | 106 | 0.20 | 1.90266 | 0.00000 | 0.00000 | 12.48 | 10496.62 |
213 | 2022.09.06 13:44 | sell | 107 | 0.20 | 1.90206 | 0.00000 | 0.00000 | ||
214 | 2022.09.06 13:48 | sell | 108 | 0.18 | 1.90355 | 0.00000 | 0.00000 | ||
215 | 2022.09.06 13:55 | close | 108 | 0.18 | 1.90209 | 0.00000 | 0.00000 | 15.47 | 10512.09 |
216 | 2022.09.06 13:55 | close | 107 | 0.20 | 1.90209 | 0.00000 | 0.00000 | -0.35 | 10511.74 |
217 | 2022.09.06 13:55 | buy | 109 | 0.20 | 1.90209 | 0.00000 | 0.00000 | ||
218 | 2022.09.06 13:59 | buy | 110 | 0.18 | 1.90126 | 0.00000 | 0.00000 | ||
219 | 2022.09.06 14:00 | buy | 111 | 0.16 | 1.90042 | 0.00000 | 0.00000 | ||
220 | 2022.09.06 14:01 | close | 111 | 0.16 | 1.90194 | 0.00000 | 0.00000 | 14.30 | 10526.04 |
221 | 2022.09.06 14:01 | close | 110 | 0.18 | 1.90194 | 0.00000 | 0.00000 | 7.20 | 10533.24 |
222 | 2022.09.06 14:01 | close | 109 | 0.20 | 1.90194 | 0.00000 | 0.00000 | -1.76 | 10531.48 |
223 | 2022.09.06 14:01 | buy | 112 | 0.20 | 1.90254 | 0.00000 | 0.00000 | ||
224 | 2022.09.06 14:05 | close | 112 | 0.20 | 1.90345 | 0.00000 | 0.00000 | 10.71 | 10542.19 |
225 | 2022.09.06 14:05 | buy | 113 | 0.20 | 1.90405 | 0.00000 | 0.00000 | ||
226 | 2022.09.06 14:10 | close | 113 | 0.20 | 1.90496 | 0.00000 | 0.00000 | 10.71 | 10552.90 |
227 | 2022.09.06 14:10 | buy | 114 | 0.20 | 1.90556 | 0.00000 | 0.00000 | ||
228 | 2022.09.06 14:17 | close | 114 | 0.20 | 1.90649 | 0.00000 | 0.00000 | 10.94 | 10563.84 |
229 | 2022.09.06 14:17 | sell | 115 | 0.20 | 1.90649 | 0.00000 | 0.00000 | ||
230 | 2022.09.06 14:19 | close | 115 | 0.20 | 1.90562 | 0.00000 | 0.00000 | 10.24 | 10574.08 |
231 | 2022.09.06 14:19 | sell | 116 | 0.20 | 1.90502 | 0.00000 | 0.00000 | ||
232 | 2022.09.06 14:30 | close | 116 | 0.20 | 1.90380 | 0.00000 | 0.00000 | 14.36 | 10588.44 |
233 | 2022.09.06 14:30 | sell | 117 | 0.20 | 1.90320 | 0.00000 | 0.00000 | ||
234 | 2022.09.06 14:35 | sell | 118 | 0.18 | 1.90468 | 0.00000 | 0.00000 | ||
235 | 2022.09.06 15:21 | sell | 119 | 0.16 | 1.90608 | 0.00000 | 0.00000 | ||
236 | 2022.09.06 15:50 | sell | 120 | 0.14 | 1.90751 | 0.00000 | 0.00000 | ||
237 | 2022.09.06 16:36 | sell | 121 | 0.13 | 1.90892 | 0.00000 | 0.00000 | ||
238 | 2022.09.06 21:13 | close | 121 | 0.13 | 1.90478 | 0.00000 | 0.00000 | 31.67 | 10620.11 |
239 | 2022.09.06 21:13 | close | 120 | 0.14 | 1.90478 | 0.00000 | 0.00000 | 22.49 | 10642.60 |
240 | 2022.09.06 21:13 | close | 119 | 0.16 | 1.90478 | 0.00000 | 0.00000 | 12.24 | 10654.84 |
241 | 2022.09.06 21:13 | close | 118 | 0.18 | 1.90478 | 0.00000 | 0.00000 | -1.06 | 10653.78 |
242 | 2022.09.06 21:13 | close | 117 | 0.20 | 1.90478 | 0.00000 | 0.00000 | -18.60 | 10635.18 |
243 | 2022.09.06 21:13 | buy | 122 | 0.20 | 1.90478 | 0.00000 | 0.00000 | ||
244 | 2022.09.06 21:17 | buy | 123 | 0.18 | 1.90387 | 0.00000 | 0.00000 | ||
245 | 2022.09.06 21:23 | close | 123 | 0.18 | 1.90506 | 0.00000 | 0.00000 | 12.60 | 10647.78 |
246 | 2022.09.06 21:23 | close | 122 | 0.20 | 1.90506 | 0.00000 | 0.00000 | 3.29 | 10651.07 |
247 | 2022.09.06 21:23 | buy | 124 | 0.20 | 1.90566 | 0.00000 | 0.00000 | ||
248 | 2022.09.06 21:24 | close | 124 | 0.20 | 1.90664 | 0.00000 | 0.00000 | 11.53 | 10662.60 |
249 | 2022.09.06 21:24 | buy | 125 | 0.20 | 1.90724 | 0.00000 | 0.00000 | ||
250 | 2022.09.06 21:24 | buy | 126 | 0.18 | 1.90600 | 0.00000 | 0.00000 | ||
251 | 2022.09.06 21:51 | buy | 127 | 0.16 | 1.90496 | 0.00000 | 0.00000 | ||
252 | 2022.09.06 22:01 | close | 127 | 0.16 | 1.90678 | 0.00000 | 0.00000 | 17.13 | 10679.73 |
253 | 2022.09.06 22:01 | close | 126 | 0.18 | 1.90678 | 0.00000 | 0.00000 | 8.26 | 10687.99 |
254 | 2022.09.06 22:01 | close | 125 | 0.20 | 1.90678 | 0.00000 | 0.00000 | -5.41 | 10682.58 |
255 | 2022.09.06 22:01 | buy | 128 | 0.20 | 1.90738 | 0.00000 | 0.00000 | ||
256 | 2022.09.06 22:10 | buy | 129 | 0.18 | 1.90652 | 0.00000 | 0.00000 | ||
257 | 2022.09.06 22:51 | close | 129 | 0.18 | 1.90775 | 0.00000 | 0.00000 | 13.02 | 10695.60 |
258 | 2022.09.06 22:51 | close | 128 | 0.20 | 1.90775 | 0.00000 | 0.00000 | 4.35 | 10699.95 |
259 | 2022.09.06 22:51 | sell | 130 | 0.20 | 1.90775 | 0.00000 | 0.00000 | ||
260 | 2022.09.07 00:16 | sell | 131 | 0.18 | 1.90917 | 0.00000 | 0.00000 | ||
261 | 2022.09.07 00:46 | close | 131 | 0.18 | 1.90765 | 0.00000 | 0.00000 | 16.10 | 10716.05 |
262 | 2022.09.07 00:46 | close | 130 | 0.20 | 1.90765 | 0.00000 | 0.00000 | 1.25 | 10717.30 |
263 | 2022.09.07 00:46 | sell | 132 | 0.20 | 1.90705 | 0.00000 | 0.00000 | ||
264 | 2022.09.07 01:01 | sell | 133 | 0.18 | 1.90856 | 0.00000 | 0.00000 | ||
265 | 2022.09.07 02:12 | sell | 134 | 0.16 | 1.91001 | 0.00000 | 0.00000 | ||
266 | 2022.09.07 02:44 | close | 134 | 0.16 | 1.90776 | 0.00000 | 0.00000 | 21.19 | 10738.49 |
267 | 2022.09.07 02:44 | close | 133 | 0.18 | 1.90776 | 0.00000 | 0.00000 | 8.47 | 10746.96 |
268 | 2022.09.07 02:44 | close | 132 | 0.20 | 1.90776 | 0.00000 | 0.00000 | -8.36 | 10738.60 |
269 | 2022.09.07 02:44 | buy | 135 | 0.20 | 1.90776 | 0.00000 | 0.00000 | ||
270 | 2022.09.07 02:54 | close | 135 | 0.20 | 1.90856 | 0.00000 | 0.00000 | 9.41 | 10748.01 |
271 | 2022.09.07 02:54 | buy | 136 | 0.20 | 1.90916 | 0.00000 | 0.00000 | ||
272 | 2022.09.07 03:02 | close | 136 | 0.20 | 1.91032 | 0.00000 | 0.00000 | 13.65 | 10761.66 |
273 | 2022.09.07 03:02 | sell | 137 | 0.20 | 1.91032 | 0.00000 | 0.00000 | ||
274 | 2022.09.07 03:03 | sell | 138 | 0.18 | 1.91190 | 0.00000 | 0.00000 | ||
275 | 2022.09.07 03:05 | close | 138 | 0.18 | 1.91028 | 0.00000 | 0.00000 | 17.16 | 10778.82 |
276 | 2022.09.07 03:05 | close | 137 | 0.20 | 1.91028 | 0.00000 | 0.00000 | 0.47 | 10779.29 |
277 | 2022.09.07 03:05 | sell | 139 | 0.20 | 1.90968 | 0.00000 | 0.00000 | ||
278 | 2022.09.07 03:09 | close | 139 | 0.20 | 1.90883 | 0.00000 | 0.00000 | 10.01 | 10789.30 |
279 | 2022.09.07 03:09 | sell | 140 | 0.20 | 1.90823 | 0.00000 | 0.00000 | ||
280 | 2022.09.07 03:20 | sell | 141 | 0.18 | 1.90965 | 0.00000 | 0.00000 | ||
281 | 2022.09.07 03:34 | close | 141 | 0.18 | 1.90788 | 0.00000 | 0.00000 | 18.75 | 10808.05 |
282 | 2022.09.07 03:34 | close | 140 | 0.20 | 1.90788 | 0.00000 | 0.00000 | 4.12 | 10812.17 |
283 | 2022.09.07 03:34 | sell | 142 | 0.20 | 1.90728 | 0.00000 | 0.00000 | ||
284 | 2022.09.07 03:49 | sell | 143 | 0.18 | 1.90873 | 0.00000 | 0.00000 | ||
285 | 2022.09.07 03:56 | sell | 144 | 0.16 | 1.91013 | 0.00000 | 0.00000 | ||
286 | 2022.09.07 07:23 | sell | 145 | 0.14 | 1.91163 | 0.00000 | 0.00000 | ||
287 | 2022.09.07 08:13 | close | 145 | 0.14 | 1.90884 | 0.00000 | 0.00000 | 22.99 | 10835.16 |
288 | 2022.09.07 08:13 | close | 144 | 0.16 | 1.90884 | 0.00000 | 0.00000 | 12.15 | 10847.31 |
289 | 2022.09.07 08:13 | close | 143 | 0.18 | 1.90884 | 0.00000 | 0.00000 | -1.17 | 10846.14 |
290 | 2022.09.07 08:13 | close | 142 | 0.20 | 1.90884 | 0.00000 | 0.00000 | -18.36 | 10827.78 |
291 | 2022.09.07 08:13 | sell | 146 | 0.20 | 1.90824 | 0.00000 | 0.00000 | ||
292 | 2022.09.07 08:20 | sell | 147 | 0.18 | 1.90971 | 0.00000 | 0.00000 | ||
293 | 2022.09.07 08:38 | close | 147 | 0.18 | 1.90818 | 0.00000 | 0.00000 | 16.21 | 10843.99 |
294 | 2022.09.07 08:38 | close | 146 | 0.20 | 1.90818 | 0.00000 | 0.00000 | 0.71 | 10844.70 |
295 | 2022.09.07 08:38 | buy | 148 | 0.20 | 1.90818 | 0.00000 | 0.00000 | ||
296 | 2022.09.07 08:40 | buy | 149 | 0.18 | 1.90734 | 0.00000 | 0.00000 | ||
297 | 2022.09.07 08:50 | buy | 150 | 0.16 | 1.90650 | 0.00000 | 0.00000 | ||
298 | 2022.09.07 09:15 | buy | 151 | 0.14 | 1.90561 | 0.00000 | 0.00000 | ||
299 | 2022.09.07 09:23 | buy | 152 | 0.13 | 1.90474 | 0.00000 | 0.00000 | ||
300 | 2022.09.07 09:26 | buy | 153 | 0.11 | 1.90390 | 0.00000 | 0.00000 | ||
301 | 2022.09.07 09:28 | buy | 154 | 0.10 | 1.90309 | 0.00000 | 0.00000 | ||
302 | 2022.09.07 10:01 | buy | 155 | 0.09 | 1.90212 | 0.00000 | 0.00000 | ||
303 | 2022.09.07 10:56 | buy | 156 | 0.08 | 1.90124 | 0.00000 | 0.00000 | ||
304 | 2022.09.07 10:58 | buy | 157 | 0.07 | 1.90039 | 0.00000 | 0.00000 | ||
305 | 2022.09.07 11:02 | buy | 158 | 0.06 | 1.89950 | 0.00000 | 0.00000 | ||
306 | 2022.09.07 11:04 | buy | 159 | 0.06 | 1.89852 | 0.00000 | 0.00000 | ||
307 | 2022.09.07 11:04 | buy | 160 | 0.05 | 1.89772 | 0.00000 | 0.00000 | ||
308 | 2022.09.07 11:07 | buy | 161 | 0.05 | 1.89670 | 0.00000 | 0.00000 | ||
309 | 2022.09.07 21:08 | buy | 162 | 0.04 | 1.89448 | 0.00000 | 0.00000 | ||
310 | 2022.09.08 03:05 | close | 162 | 0.04 | 1.90442 | 0.00000 | 0.00000 | 22.97 | 10867.68 |
311 | 2022.09.08 03:05 | close | 161 | 0.05 | 1.90442 | 0.00000 | 0.00000 | 22.19 | 10889.86 |
312 | 2022.09.08 03:05 | close | 160 | 0.05 | 1.90442 | 0.00000 | 0.00000 | 19.19 | 10909.05 |
313 | 2022.09.08 03:05 | close | 159 | 0.06 | 1.90442 | 0.00000 | 0.00000 | 20.19 | 10929.24 |
314 | 2022.09.08 03:05 | close | 158 | 0.06 | 1.90442 | 0.00000 | 0.00000 | 16.73 | 10945.98 |
315 | 2022.09.08 03:05 | close | 157 | 0.07 | 1.90442 | 0.00000 | 0.00000 | 15.87 | 10961.84 |
316 | 2022.09.08 03:05 | close | 156 | 0.08 | 1.90442 | 0.00000 | 0.00000 | 14.13 | 10975.98 |
317 | 2022.09.08 03:05 | close | 155 | 0.09 | 1.90442 | 0.00000 | 0.00000 | 11.24 | 10987.22 |
318 | 2022.09.08 03:05 | close | 154 | 0.10 | 1.90442 | 0.00000 | 0.00000 | 6.77 | 10993.99 |
319 | 2022.09.08 03:05 | close | 153 | 0.11 | 1.90442 | 0.00000 | 0.00000 | 2.21 | 10996.20 |
320 | 2022.09.08 03:05 | close | 152 | 0.13 | 1.90442 | 0.00000 | 0.00000 | -3.81 | 10992.39 |
321 | 2022.09.08 03:05 | close | 151 | 0.14 | 1.90442 | 0.00000 | 0.00000 | -11.26 | 10981.13 |
322 | 2022.09.08 03:05 | close | 150 | 0.16 | 1.90442 | 0.00000 | 0.00000 | -21.24 | 10959.89 |
323 | 2022.09.08 03:05 | close | 149 | 0.18 | 1.90442 | 0.00000 | 0.00000 | -32.80 | 10927.09 |
324 | 2022.09.08 03:05 | close | 148 | 0.20 | 1.90442 | 0.00000 | 0.00000 | -46.33 | 10880.76 |
325 | 2022.09.08 03:05 | buy | 163 | 0.20 | 1.90502 | 0.00000 | 0.00000 | ||
326 | 2022.09.08 03:05 | buy | 164 | 0.18 | 1.90371 | 0.00000 | 0.00000 | ||
327 | 2022.09.08 03:10 | buy | 165 | 0.16 | 1.90291 | 0.00000 | 0.00000 | ||
328 | 2022.09.08 04:12 | buy | 166 | 0.14 | 1.90204 | 0.00000 | 0.00000 | ||
329 | 2022.09.08 05:19 | buy | 167 | 0.13 | 1.90122 | 0.00000 | 0.00000 | ||
330 | 2022.09.08 05:46 | buy | 168 | 0.11 | 1.90040 | 0.00000 | 0.00000 | ||
331 | 2022.09.08 06:13 | buy | 169 | 0.10 | 1.89953 | 0.00000 | 0.00000 | ||
332 | 2022.09.08 06:14 | buy | 170 | 0.09 | 1.89860 | 0.00000 | 0.00000 | ||
333 | 2022.09.08 06:24 | buy | 171 | 0.08 | 1.89778 | 0.00000 | 0.00000 | ||
334 | 2022.09.08 07:06 | buy | 172 | 0.07 | 1.89692 | 0.00000 | 0.00000 | ||
335 | 2022.09.08 07:06 | buy | 173 | 0.06 | 1.89586 | 0.00000 | 0.00000 | ||
336 | 2022.09.08 08:03 | close | 173 | 0.06 | 1.90155 | 0.00000 | 0.00000 | 20.08 | 10900.84 |
337 | 2022.09.08 08:03 | close | 172 | 0.07 | 1.90155 | 0.00000 | 0.00000 | 19.07 | 10919.91 |
338 | 2022.09.08 08:03 | close | 171 | 0.08 | 1.90155 | 0.00000 | 0.00000 | 17.74 | 10937.65 |
339 | 2022.09.08 08:03 | close | 170 | 0.09 | 1.90155 | 0.00000 | 0.00000 | 15.61 | 10953.26 |
340 | 2022.09.08 08:03 | close | 169 | 0.10 | 1.90155 | 0.00000 | 0.00000 | 11.88 | 10965.14 |
341 | 2022.09.08 08:03 | close | 168 | 0.11 | 1.90155 | 0.00000 | 0.00000 | 7.44 | 10972.58 |
342 | 2022.09.08 08:03 | close | 167 | 0.13 | 1.90155 | 0.00000 | 0.00000 | 2.52 | 10975.10 |
343 | 2022.09.08 08:03 | close | 166 | 0.14 | 1.90155 | 0.00000 | 0.00000 | -4.04 | 10971.06 |
344 | 2022.09.08 08:03 | close | 165 | 0.16 | 1.90155 | 0.00000 | 0.00000 | -12.80 | 10958.26 |
345 | 2022.09.08 08:03 | close | 164 | 0.18 | 1.90155 | 0.00000 | 0.00000 | -22.87 | 10935.39 |
346 | 2022.09.08 08:03 | close | 163 | 0.20 | 1.90155 | 0.00000 | 0.00000 | -40.82 | 10894.57 |
347 | 2022.09.08 08:03 | sell | 174 | 0.20 | 1.90155 | 0.00000 | 0.00000 | ||
348 | 2022.09.08 08:22 | close | 174 | 0.20 | 1.90062 | 0.00000 | 0.00000 | 10.94 | 10905.51 |
349 | 2022.09.08 08:22 | sell | 175 | 0.20 | 1.90002 | 0.00000 | 0.00000 | ||
350 | 2022.09.08 08:40 | sell | 176 | 0.18 | 1.90147 | 0.00000 | 0.00000 | ||
351 | 2022.09.08 09:07 | sell | 177 | 0.16 | 1.90288 | 0.00000 | 0.00000 | ||
352 | 2022.09.08 10:47 | sell | 178 | 0.14 | 1.90431 | 0.00000 | 0.00000 | ||
353 | 2022.09.08 10:56 | sell | 179 | 0.13 | 1.90593 | 0.00000 | 0.00000 | ||
354 | 2022.09.08 11:37 | close | 179 | 0.13 | 1.90214 | 0.00000 | 0.00000 | 29.00 | 10934.51 |
355 | 2022.09.08 11:37 | close | 178 | 0.14 | 1.90214 | 0.00000 | 0.00000 | 17.88 | 10952.39 |
356 | 2022.09.08 11:37 | close | 177 | 0.16 | 1.90214 | 0.00000 | 0.00000 | 6.97 | 10959.36 |
357 | 2022.09.08 11:37 | close | 176 | 0.18 | 1.90214 | 0.00000 | 0.00000 | -7.10 | 10952.26 |
358 | 2022.09.08 11:37 | close | 175 | 0.20 | 1.90214 | 0.00000 | 0.00000 | -24.95 | 10927.31 |
359 | 2022.09.08 11:37 | sell | 180 | 0.20 | 1.90154 | 0.00000 | 0.00000 | ||
360 | 2022.09.08 12:19 | sell | 181 | 0.18 | 1.90297 | 0.00000 | 0.00000 | ||
361 | 2022.09.08 13:05 | close | 181 | 0.18 | 1.90152 | 0.00000 | 0.00000 | 15.36 | 10942.67 |
362 | 2022.09.08 13:05 | close | 180 | 0.20 | 1.90152 | 0.00000 | 0.00000 | 0.24 | 10942.91 |
363 | 2022.09.08 13:05 | sell | 182 | 0.20 | 1.90092 | 0.00000 | 0.00000 | ||
364 | 2022.09.08 13:10 | close | 182 | 0.20 | 1.90004 | 0.00000 | 0.00000 | 10.36 | 10953.27 |
365 | 2022.09.08 13:10 | sell | 183 | 0.20 | 1.89944 | 0.00000 | 0.00000 | ||
366 | 2022.09.08 13:21 | sell | 184 | 0.18 | 1.90089 | 0.00000 | 0.00000 | ||
367 | 2022.09.08 13:37 | sell | 185 | 0.16 | 1.90232 | 0.00000 | 0.00000 | ||
368 | 2022.09.08 14:58 | close | 185 | 0.16 | 1.90016 | 0.00000 | 0.00000 | 20.34 | 10973.61 |
369 | 2022.09.08 14:58 | close | 184 | 0.18 | 1.90016 | 0.00000 | 0.00000 | 7.73 | 10981.34 |
370 | 2022.09.08 14:58 | close | 183 | 0.20 | 1.90016 | 0.00000 | 0.00000 | -8.47 | 10972.87 |
371 | 2022.09.08 14:58 | buy | 186 | 0.20 | 1.90016 | 0.00000 | 0.00000 | ||
372 | 2022.09.08 15:21 | buy | 187 | 0.18 | 1.89913 | 0.00000 | 0.00000 | ||
373 | 2022.09.08 15:29 | buy | 188 | 0.16 | 1.89828 | 0.00000 | 0.00000 | ||
374 | 2022.09.08 15:33 | close | 188 | 0.16 | 1.89985 | 0.00000 | 0.00000 | 14.78 | 10987.65 |
375 | 2022.09.08 15:33 | close | 187 | 0.18 | 1.89985 | 0.00000 | 0.00000 | 7.63 | 10995.28 |
376 | 2022.09.08 15:33 | close | 186 | 0.20 | 1.89985 | 0.00000 | 0.00000 | -3.64 | 10991.64 |
377 | 2022.09.08 15:33 | buy | 189 | 0.20 | 1.90045 | 0.00000 | 0.00000 | ||
378 | 2022.09.08 15:44 | buy | 190 | 0.18 | 1.89954 | 0.00000 | 0.00000 | ||
379 | 2022.09.08 15:45 | buy | 191 | 0.16 | 1.89854 | 0.00000 | 0.00000 | ||
380 | 2022.09.08 16:02 | close | 191 | 0.16 | 1.90007 | 0.00000 | 0.00000 | 14.40 | 11006.04 |
381 | 2022.09.08 16:02 | close | 190 | 0.18 | 1.90007 | 0.00000 | 0.00000 | 5.61 | 11011.65 |
382 | 2022.09.08 16:02 | close | 189 | 0.20 | 1.90007 | 0.00000 | 0.00000 | -4.47 | 11007.18 |
383 | 2022.09.08 16:02 | buy | 192 | 0.20 | 1.90067 | 0.00000 | 0.00000 | ||
384 | 2022.09.08 16:07 | buy | 193 | 0.18 | 1.89980 | 0.00000 | 0.00000 | ||
385 | 2022.09.08 16:33 | close | 193 | 0.18 | 1.90093 | 0.00000 | 0.00000 | 11.96 | 11019.14 |
386 | 2022.09.08 16:33 | close | 192 | 0.20 | 1.90093 | 0.00000 | 0.00000 | 3.06 | 11022.20 |
387 | 2022.09.08 16:33 | sell | 194 | 0.20 | 1.90093 | 0.00000 | 0.00000 | ||
388 | 2022.09.08 17:15 | close | 194 | 0.20 | 1.89990 | 0.00000 | 0.00000 | 12.13 | 11034.33 |
389 | 2022.09.08 17:15 | buy | 195 | 0.20 | 1.89990 | 0.00000 | 0.00000 | ||
390 | 2022.09.08 17:18 | buy | 196 | 0.18 | 1.89906 | 0.00000 | 0.00000 | ||
391 | 2022.09.08 17:25 | buy | 197 | 0.16 | 1.89819 | 0.00000 | 0.00000 | ||
392 | 2022.09.08 18:21 | close | 197 | 0.16 | 1.89959 | 0.00000 | 0.00000 | 13.17 | 11047.50 |
393 | 2022.09.08 18:21 | close | 196 | 0.18 | 1.89959 | 0.00000 | 0.00000 | 5.61 | 11053.11 |
394 | 2022.09.08 18:21 | close | 195 | 0.20 | 1.89959 | 0.00000 | 0.00000 | -3.64 | 11049.47 |
395 | 2022.09.08 18:21 | buy | 198 | 0.20 | 1.90019 | 0.00000 | 0.00000 | ||
396 | 2022.09.08 18:45 | close | 198 | 0.20 | 1.90100 | 0.00000 | 0.00000 | 9.53 | 11059.00 |
397 | 2022.09.08 18:45 | sell | 199 | 0.20 | 1.90100 | 0.00000 | 0.00000 | ||
398 | 2022.09.08 19:18 | close | 199 | 0.20 | 1.90019 | 0.00000 | 0.00000 | 9.53 | 11068.53 |
399 | 2022.09.08 19:18 | sell | 200 | 0.20 | 1.89959 | 0.00000 | 0.00000 | ||
400 | 2022.09.08 21:09 | close | 200 | 0.20 | 1.89861 | 0.00000 | 0.00000 | 11.53 | 11080.06 |
401 | 2022.09.08 21:09 | buy | 201 | 0.20 | 1.89861 | 0.00000 | 0.00000 | ||
402 | 2022.09.08 21:21 | buy | 202 | 0.18 | 1.89720 | 0.00000 | 0.00000 | ||
403 | 2022.09.08 21:21 | buy | 203 | 0.16 | 1.89579 | 0.00000 | 0.00000 | ||
404 | 2022.09.08 21:22 | close | 203 | 0.16 | 1.89807 | 0.00000 | 0.00000 | 21.46 | 11101.52 |
405 | 2022.09.08 21:22 | close | 202 | 0.18 | 1.89807 | 0.00000 | 0.00000 | 9.21 | 11110.73 |
406 | 2022.09.08 21:22 | close | 201 | 0.20 | 1.89807 | 0.00000 | 0.00000 | -6.36 | 11104.37 |
407 | 2022.09.08 21:22 | buy | 204 | 0.20 | 1.89867 | 0.00000 | 0.00000 | ||
408 | 2022.09.08 21:22 | buy | 205 | 0.18 | 1.89763 | 0.00000 | 0.00000 | ||
409 | 2022.09.08 21:30 | close | 205 | 0.18 | 1.89885 | 0.00000 | 0.00000 | 12.92 | 11117.29 |
410 | 2022.09.08 21:30 | close | 204 | 0.20 | 1.89885 | 0.00000 | 0.00000 | 2.12 | 11119.41 |
411 | 2022.09.08 21:30 | buy | 206 | 0.20 | 1.89945 | 0.00000 | 0.00000 | ||
412 | 2022.09.08 21:37 | buy | 207 | 0.18 | 1.89733 | 0.00000 | 0.00000 | ||
413 | 2022.09.08 21:59 | close | 207 | 0.18 | 1.89916 | 0.00000 | 0.00000 | 19.38 | 11138.79 |
414 | 2022.09.08 21:59 | close | 206 | 0.20 | 1.89916 | 0.00000 | 0.00000 | -3.41 | 11135.38 |
415 | 2022.09.08 21:59 | buy | 208 | 0.20 | 1.89976 | 0.00000 | 0.00000 | ||
416 | 2022.09.08 22:47 | buy | 209 | 0.18 | 1.89881 | 0.00000 | 0.00000 | ||
417 | 2022.09.09 00:02 | buy | 210 | 0.16 | 1.89784 | 0.00000 | 0.00000 | ||
418 | 2022.09.09 00:03 | buy | 211 | 0.14 | 1.89701 | 0.00000 | 0.00000 | ||
419 | 2022.09.09 01:55 | close | 211 | 0.14 | 1.89890 | 0.00000 | 0.00000 | 15.57 | 11150.95 |
420 | 2022.09.09 01:55 | close | 210 | 0.16 | 1.89890 | 0.00000 | 0.00000 | 9.98 | 11160.93 |
421 | 2022.09.09 01:55 | close | 209 | 0.18 | 1.89890 | 0.00000 | 0.00000 | 0.32 | 11161.25 |
422 | 2022.09.09 01:55 | close | 208 | 0.20 | 1.89890 | 0.00000 | 0.00000 | -10.82 | 11150.43 |
423 | 2022.09.09 01:55 | sell | 212 | 0.20 | 1.89890 | 0.00000 | 0.00000 | ||
424 | 2022.09.09 02:06 | close | 212 | 0.20 | 1.89799 | 0.00000 | 0.00000 | 10.71 | 11161.14 |
425 | 2022.09.09 02:06 | sell | 213 | 0.20 | 1.89739 | 0.00000 | 0.00000 | ||
426 | 2022.09.09 03:36 | close | 213 | 0.20 | 1.89640 | 0.00000 | 0.00000 | 11.65 | 11172.79 |
427 | 2022.09.09 03:36 | buy | 214 | 0.20 | 1.89640 | 0.00000 | 0.00000 | ||
428 | 2022.09.09 03:59 | close | 214 | 0.20 | 1.89722 | 0.00000 | 0.00000 | 9.65 | 11182.44 |
429 | 2022.09.09 03:59 | buy | 215 | 0.20 | 1.89782 | 0.00000 | 0.00000 | ||
430 | 2022.09.09 04:26 | close | 215 | 0.20 | 1.89879 | 0.00000 | 0.00000 | 11.41 | 11193.85 |
431 | 2022.09.09 04:26 | buy | 216 | 0.20 | 1.89939 | 0.00000 | 0.00000 | ||
432 | 2022.09.09 04:30 | buy | 217 | 0.18 | 1.89853 | 0.00000 | 0.00000 | ||
433 | 2022.09.09 04:50 | buy | 218 | 0.16 | 1.89733 | 0.00000 | 0.00000 | ||
434 | 2022.09.09 06:00 | close | 218 | 0.16 | 1.89899 | 0.00000 | 0.00000 | 15.63 | 11209.48 |
435 | 2022.09.09 06:00 | close | 217 | 0.18 | 1.89899 | 0.00000 | 0.00000 | 4.87 | 11214.35 |
436 | 2022.09.09 06:00 | close | 216 | 0.20 | 1.89899 | 0.00000 | 0.00000 | -4.70 | 11209.65 |
437 | 2022.09.09 06:00 | sell | 219 | 0.20 | 1.89899 | 0.00000 | 0.00000 | ||
438 | 2022.09.09 07:01 | close | 219 | 0.20 | 1.89794 | 0.00000 | 0.00000 | 12.36 | 11222.01 |
439 | 2022.09.09 07:01 | buy | 220 | 0.20 | 1.89794 | 0.00000 | 0.00000 | ||
440 | 2022.09.09 07:13 | close | 220 | 0.20 | 1.89881 | 0.00000 | 0.00000 | 10.24 | 11232.25 |
441 | 2022.09.09 07:13 | buy | 221 | 0.20 | 1.89941 | 0.00000 | 0.00000 | ||
442 | 2022.09.09 07:25 | buy | 222 | 0.18 | 1.89852 | 0.00000 | 0.00000 | ||
443 | 2022.09.09 07:38 | buy | 223 | 0.16 | 1.89769 | 0.00000 | 0.00000 | ||
444 | 2022.09.09 08:21 | buy | 224 | 0.14 | 1.89685 | 0.00000 | 0.00000 | ||
445 | 2022.09.09 08:21 | buy | 225 | 0.13 | 1.89570 | 0.00000 | 0.00000 | ||
446 | 2022.09.09 08:23 | buy | 226 | 0.11 | 1.89447 | 0.00000 | 0.00000 | ||
447 | 2022.09.09 08:23 | buy | 227 | 0.10 | 1.89335 | 0.00000 | 0.00000 | ||
448 | 2022.09.09 08:59 | buy | 228 | 0.09 | 1.89232 | 0.00000 | 0.00000 | ||
449 | 2022.09.09 09:00 | buy | 229 | 0.08 | 1.89111 | 0.00000 | 0.00000 | ||
450 | 2022.09.09 13:35 | close | 229 | 0.08 | 1.89654 | 0.00000 | 0.00000 | 25.55 | 11257.80 |
451 | 2022.09.09 13:35 | close | 228 | 0.09 | 1.89654 | 0.00000 | 0.00000 | 22.34 | 11280.14 |
452 | 2022.09.09 13:35 | close | 227 | 0.10 | 1.89654 | 0.00000 | 0.00000 | 18.77 | 11298.91 |
453 | 2022.09.09 13:35 | close | 226 | 0.11 | 1.89654 | 0.00000 | 0.00000 | 13.39 | 11312.30 |
454 | 2022.09.09 13:35 | close | 225 | 0.13 | 1.89654 | 0.00000 | 0.00000 | 6.43 | 11318.73 |
455 | 2022.09.09 13:35 | close | 224 | 0.14 | 1.89654 | 0.00000 | 0.00000 | -2.55 | 11316.18 |
456 | 2022.09.09 13:35 | close | 223 | 0.16 | 1.89654 | 0.00000 | 0.00000 | -10.83 | 11305.35 |
457 | 2022.09.09 13:35 | close | 222 | 0.18 | 1.89654 | 0.00000 | 0.00000 | -20.96 | 11284.39 |
458 | 2022.09.09 13:35 | close | 221 | 0.20 | 1.89654 | 0.00000 | 0.00000 | -33.77 | 11250.62 |
459 | 2022.09.09 13:35 | sell | 230 | 0.20 | 1.89654 | 0.00000 | 0.00000 | ||
460 | 2022.09.09 14:01 | close | 230 | 0.20 | 1.89550 | 0.00000 | 0.00000 | 12.25 | 11262.87 |
461 | 2022.09.09 14:01 | sell | 231 | 0.20 | 1.89490 | 0.00000 | 0.00000 | ||
462 | 2022.09.09 14:07 | close | 231 | 0.20 | 1.89400 | 0.00000 | 0.00000 | 10.59 | 11273.46 |
463 | 2022.09.09 14:07 | sell | 232 | 0.20 | 1.89340 | 0.00000 | 0.00000 | ||
464 | 2022.09.09 14:13 | sell | 233 | 0.18 | 1.89484 | 0.00000 | 0.00000 | ||
465 | 2022.09.09 14:40 | sell | 234 | 0.16 | 1.89629 | 0.00000 | 0.00000 | ||
466 | 2022.09.09 16:01 | sell | 235 | 0.14 | 1.89774 | 0.00000 | 0.00000 | ||
467 | 2022.09.09 19:04 | sell | 236 | 0.13 | 1.89916 | 0.00000 | 0.00000 | ||
468 | 2022.09.11 21:05 | sell | 237 | 0.11 | 1.90754 | 0.00000 | 0.00000 | ||
469 | 2022.09.11 21:05 | sell | 238 | 0.10 | 1.90905 | 0.00000 | 0.00000 | ||
470 | 2022.09.12 00:25 | close | 238 | 0.10 | 1.89824 | 0.00000 | 0.00000 | 63.66 | 11337.12 |
471 | 2022.09.12 00:25 | close | 237 | 0.11 | 1.89824 | 0.00000 | 0.00000 | 60.24 | 11397.35 |
472 | 2022.09.12 00:25 | close | 236 | 0.13 | 1.89824 | 0.00000 | 0.00000 | 7.09 | 11404.44 |
473 | 2022.09.12 00:25 | close | 235 | 0.14 | 1.89824 | 0.00000 | 0.00000 | -4.07 | 11400.37 |
474 | 2022.09.12 00:25 | close | 234 | 0.16 | 1.89824 | 0.00000 | 0.00000 | -18.30 | 11382.07 |
475 | 2022.09.12 00:25 | close | 233 | 0.18 | 1.89824 | 0.00000 | 0.00000 | -35.96 | 11346.11 |
476 | 2022.09.12 00:25 | close | 232 | 0.20 | 1.89824 | 0.00000 | 0.00000 | -56.89 | 11289.22 |
477 | 2022.09.12 00:25 | buy | 239 | 0.20 | 1.89824 | 0.00000 | 0.00000 | ||
478 | 2022.09.12 00:36 | buy | 240 | 0.18 | 1.89742 | 0.00000 | 0.00000 | ||
479 | 2022.09.12 00:43 | close | 240 | 0.18 | 1.89853 | 0.00000 | 0.00000 | 11.75 | 11300.97 |
480 | 2022.09.12 00:43 | close | 239 | 0.20 | 1.89853 | 0.00000 | 0.00000 | 3.41 | 11304.38 |
481 | 2022.09.12 00:43 | buy | 241 | 0.20 | 1.89913 | 0.00000 | 0.00000 | ||
482 | 2022.09.12 00:55 | close | 241 | 0.20 | 1.89999 | 0.00000 | 0.00000 | 10.12 | 11314.50 |
483 | 2022.09.12 00:55 | buy | 242 | 0.20 | 1.90059 | 0.00000 | 0.00000 | ||
484 | 2022.09.12 01:38 | buy | 243 | 0.18 | 1.89962 | 0.00000 | 0.00000 | ||
485 | 2022.09.12 02:10 | close | 243 | 0.18 | 1.90085 | 0.00000 | 0.00000 | 13.03 | 11327.53 |
486 | 2022.09.12 02:10 | close | 242 | 0.20 | 1.90085 | 0.00000 | 0.00000 | 3.06 | 11330.59 |
487 | 2022.09.12 02:10 | buy | 244 | 0.20 | 1.90145 | 0.00000 | 0.00000 | ||
488 | 2022.09.12 02:46 | close | 244 | 0.20 | 1.90230 | 0.00000 | 0.00000 | 10.00 | 11340.59 |
489 | 2022.09.12 02:46 | sell | 245 | 0.20 | 1.90230 | 0.00000 | 0.00000 | ||
490 | 2022.09.12 03:43 | close | 245 | 0.20 | 1.90137 | 0.00000 | 0.00000 | 10.94 | 11351.53 |
491 | 2022.09.12 03:43 | sell | 246 | 0.20 | 1.90077 | 0.00000 | 0.00000 | ||
492 | 2022.09.12 04:08 | sell | 247 | 0.18 | 1.90230 | 0.00000 | 0.00000 | ||
493 | 2022.09.12 06:15 | close | 247 | 0.18 | 1.90080 | 0.00000 | 0.00000 | 15.89 | 11367.42 |
494 | 2022.09.12 06:15 | close | 246 | 0.20 | 1.90080 | 0.00000 | 0.00000 | -0.36 | 11367.06 |
495 | 2022.09.12 06:15 | buy | 248 | 0.20 | 1.90080 | 0.00000 | 0.00000 | ||
496 | 2022.09.12 06:41 | close | 248 | 0.20 | 1.90165 | 0.00000 | 0.00000 | 10.00 | 11377.06 |
497 | 2022.09.12 06:41 | buy | 249 | 0.20 | 1.90225 | 0.00000 | 0.00000 | ||
498 | 2022.09.12 06:45 | buy | 250 | 0.18 | 1.90132 | 0.00000 | 0.00000 | ||
499 | 2022.09.12 06:53 | buy | 251 | 0.16 | 1.90049 | 0.00000 | 0.00000 | ||
500 | 2022.09.12 09:15 | buy | 252 | 0.14 | 1.89959 | 0.00000 | 0.00000 | ||
501 | 2022.09.12 09:55 | close | 252 | 0.14 | 1.90151 | 0.00000 | 0.00000 | 15.81 | 11392.87 |
502 | 2022.09.12 09:55 | close | 251 | 0.16 | 1.90151 | 0.00000 | 0.00000 | 9.60 | 11402.47 |
503 | 2022.09.12 09:55 | close | 250 | 0.18 | 1.90151 | 0.00000 | 0.00000 | 2.02 | 11404.49 |
504 | 2022.09.12 09:55 | close | 249 | 0.20 | 1.90151 | 0.00000 | 0.00000 | -8.70 | 11395.79 |
505 | 2022.09.12 09:55 | buy | 253 | 0.20 | 1.90211 | 0.00000 | 0.00000 | ||
506 | 2022.09.12 10:01 | buy | 254 | 0.18 | 1.90126 | 0.00000 | 0.00000 | ||
507 | 2022.09.12 10:13 | close | 254 | 0.18 | 1.90260 | 0.00000 | 0.00000 | 14.19 | 11409.98 |
508 | 2022.09.12 10:13 | close | 253 | 0.20 | 1.90260 | 0.00000 | 0.00000 | 5.76 | 11415.74 |
509 | 2022.09.12 10:13 | sell | 255 | 0.20 | 1.90260 | 0.00000 | 0.00000 | ||
510 | 2022.09.12 10:17 | close | 255 | 0.20 | 1.90176 | 0.00000 | 0.00000 | 9.88 | 11425.62 |
511 | 2022.09.12 10:17 | sell | 256 | 0.20 | 1.90116 | 0.00000 | 0.00000 | ||
512 | 2022.09.12 10:31 | close | 256 | 0.20 | 1.90026 | 0.00000 | 0.00000 | 10.59 | 11436.21 |
513 | 2022.09.12 10:31 | buy | 257 | 0.20 | 1.90026 | 0.00000 | 0.00000 | ||
514 | 2022.09.12 10:51 | close | 257 | 0.20 | 1.90107 | 0.00000 | 0.00000 | 9.53 | 11445.74 |
515 | 2022.09.12 10:51 | sell | 258 | 0.20 | 1.90107 | 0.00000 | 0.00000 | ||
516 | 2022.09.12 11:45 | sell | 259 | 0.18 | 1.90249 | 0.00000 | 0.00000 | ||
517 | 2022.09.12 12:06 | close | 259 | 0.18 | 1.90100 | 0.00000 | 0.00000 | 15.78 | 11461.52 |
518 | 2022.09.12 12:06 | close | 258 | 0.20 | 1.90100 | 0.00000 | 0.00000 | 0.82 | 11462.34 |
519 | 2022.09.12 12:06 | sell | 260 | 0.20 | 1.90040 | 0.00000 | 0.00000 | ||
520 | 2022.09.12 12:25 | sell | 261 | 0.18 | 1.90182 | 0.00000 | 0.00000 | ||
521 | 2022.09.12 13:35 | close | 261 | 0.18 | 1.90037 | 0.00000 | 0.00000 | 15.36 | 11477.70 |
522 | 2022.09.12 13:35 | close | 260 | 0.20 | 1.90037 | 0.00000 | 0.00000 | 0.36 | 11478.06 |
523 | 2022.09.12 13:35 | buy | 262 | 0.20 | 1.90037 | 0.00000 | 0.00000 | ||
524 | 2022.09.12 13:41 | close | 262 | 0.20 | 1.90133 | 0.00000 | 0.00000 | 11.30 | 11489.36 |
525 | 2022.09.12 13:41 | buy | 263 | 0.20 | 1.90193 | 0.00000 | 0.00000 | ||
526 | 2022.09.12 13:51 | buy | 264 | 0.18 | 1.90112 | 0.00000 | 0.00000 | ||
527 | 2022.09.12 13:56 | buy | 265 | 0.16 | 1.90016 | 0.00000 | 0.00000 | ||
528 | 2022.09.12 14:12 | close | 265 | 0.16 | 1.90179 | 0.00000 | 0.00000 | 15.34 | 11504.70 |
529 | 2022.09.12 14:12 | close | 264 | 0.18 | 1.90179 | 0.00000 | 0.00000 | 7.09 | 11511.79 |
530 | 2022.09.12 14:12 | close | 263 | 0.20 | 1.90179 | 0.00000 | 0.00000 | -1.65 | 11510.14 |
531 | 2022.09.12 14:12 | buy | 266 | 0.20 | 1.90239 | 0.00000 | 0.00000 | ||
532 | 2022.09.12 14:53 | close | 266 | 0.20 | 1.90336 | 0.00000 | 0.00000 | 11.41 | 11521.55 |
533 | 2022.09.12 14:53 | sell | 267 | 0.20 | 1.90336 | 0.00000 | 0.00000 | ||
534 | 2022.09.12 14:56 | close | 267 | 0.20 | 1.90251 | 0.00000 | 0.00000 | 10.01 | 11531.56 |
535 | 2022.09.12 14:56 | sell | 268 | 0.20 | 1.90191 | 0.00000 | 0.00000 | ||
536 | 2022.09.12 17:58 | close | 268 | 0.20 | 1.90110 | 0.00000 | 0.00000 | 9.53 | 11541.09 |
537 | 2022.09.12 17:58 | buy | 269 | 0.20 | 1.90110 | 0.00000 | 0.00000 | ||
538 | 2022.09.12 18:08 | close | 269 | 0.20 | 1.90205 | 0.00000 | 0.00000 | 11.18 | 11552.27 |
539 | 2022.09.12 18:08 | buy | 270 | 0.20 | 1.90265 | 0.00000 | 0.00000 | ||
540 | 2022.09.12 18:26 | close | 270 | 0.20 | 1.90346 | 0.00000 | 0.00000 | 9.53 | 11561.80 |
541 | 2022.09.12 18:26 | sell | 271 | 0.20 | 1.90346 | 0.00000 | 0.00000 | ||
542 | 2022.09.12 21:06 | close | 271 | 0.20 | 1.90121 | 0.00000 | 0.00000 | 26.48 | 11588.28 |
543 | 2022.09.12 21:06 | sell | 272 | 0.20 | 1.90061 | 0.00000 | 0.00000 | ||
544 | 2022.09.12 21:14 | sell | 273 | 0.18 | 1.90211 | 0.00000 | 0.00000 | ||
545 | 2022.09.12 21:17 | close | 273 | 0.18 | 1.89958 | 0.00000 | 0.00000 | 26.80 | 11615.08 |
546 | 2022.09.12 21:17 | close | 272 | 0.20 | 1.89958 | 0.00000 | 0.00000 | 12.12 | 11627.20 |
547 | 2022.09.12 21:17 | buy | 274 | 0.20 | 1.89958 | 0.00000 | 0.00000 | ||
548 | 2022.09.12 21:17 | close | 274 | 0.20 | 1.90111 | 0.00000 | 0.00000 | 18.00 | 11645.20 |
549 | 2022.09.12 21:17 | buy | 275 | 0.20 | 1.90171 | 0.00000 | 0.00000 | ||
550 | 2022.09.12 21:21 | close | 275 | 0.20 | 1.90280 | 0.00000 | 0.00000 | 12.82 | 11658.02 |
551 | 2022.09.12 21:21 | buy | 276 | 0.20 | 1.90340 | 0.00000 | 0.00000 | ||
552 | 2022.09.12 21:22 | buy | 277 | 0.18 | 1.90243 | 0.00000 | 0.00000 | ||
553 | 2022.09.12 21:22 | buy | 278 | 0.16 | 1.90141 | 0.00000 | 0.00000 | ||
554 | 2022.09.12 21:33 | close | 278 | 0.16 | 1.90303 | 0.00000 | 0.00000 | 15.25 | 11673.27 |
555 | 2022.09.12 21:33 | close | 277 | 0.18 | 1.90303 | 0.00000 | 0.00000 | 6.35 | 11679.62 |
556 | 2022.09.12 21:33 | close | 276 | 0.20 | 1.90303 | 0.00000 | 0.00000 | -4.35 | 11675.27 |
557 | 2022.09.12 21:33 | buy | 279 | 0.20 | 1.90363 | 0.00000 | 0.00000 | ||
558 | 2022.09.12 21:34 | buy | 280 | 0.18 | 1.90132 | 0.00000 | 0.00000 | ||
559 | 2022.09.12 21:34 | close | 280 | 0.18 | 1.90368 | 0.00000 | 0.00000 | 24.99 | 11700.26 |
560 | 2022.09.12 21:34 | close | 279 | 0.20 | 1.90368 | 0.00000 | 0.00000 | 0.59 | 11700.85 |
561 | 2022.09.12 21:34 | buy | 281 | 0.20 | 1.90428 | 0.00000 | 0.00000 | ||
562 | 2022.09.12 21:34 | buy | 282 | 0.18 | 1.90320 | 0.00000 | 0.00000 | ||
563 | 2022.09.12 22:29 | buy | 283 | 0.16 | 1.90229 | 0.00000 | 0.00000 | ||
564 | 2022.09.12 23:44 | buy | 284 | 0.14 | 1.90143 | 0.00000 | 0.00000 | ||
565 | 2022.09.13 00:08 | close | 284 | 0.14 | 1.90353 | 0.00000 | 0.00000 | 16.80 | 11717.65 |
566 | 2022.09.13 00:08 | close | 283 | 0.16 | 1.90353 | 0.00000 | 0.00000 | 11.11 | 11728.76 |
567 | 2022.09.13 00:08 | close | 282 | 0.18 | 1.90353 | 0.00000 | 0.00000 | 2.87 | 11731.64 |
568 | 2022.09.13 00:08 | close | 281 | 0.20 | 1.90353 | 0.00000 | 0.00000 | -9.53 | 11722.11 |
569 | 2022.09.13 00:08 | buy | 285 | 0.20 | 1.90413 | 0.00000 | 0.00000 | ||
570 | 2022.09.13 00:11 | buy | 286 | 0.18 | 1.90327 | 0.00000 | 0.00000 | ||
571 | 2022.09.13 00:44 | buy | 287 | 0.16 | 1.90247 | 0.00000 | 0.00000 | ||
572 | 2022.09.13 01:34 | close | 287 | 0.16 | 1.90385 | 0.00000 | 0.00000 | 12.99 | 11735.10 |
573 | 2022.09.13 01:34 | close | 286 | 0.18 | 1.90385 | 0.00000 | 0.00000 | 6.14 | 11741.24 |
574 | 2022.09.13 01:34 | close | 285 | 0.20 | 1.90385 | 0.00000 | 0.00000 | -3.29 | 11737.95 |
575 | 2022.09.13 01:34 | buy | 288 | 0.20 | 1.90445 | 0.00000 | 0.00000 | ||
576 | 2022.09.13 02:22 | close | 288 | 0.20 | 1.90535 | 0.00000 | 0.00000 | 10.59 | 11748.54 |
577 | 2022.09.13 02:22 | sell | 289 | 0.20 | 1.90535 | 0.00000 | 0.00000 | ||
578 | 2022.09.13 02:43 | sell | 290 | 0.18 | 1.90676 | 0.00000 | 0.00000 | ||
579 | 2022.09.13 06:05 | sell | 291 | 0.16 | 1.90824 | 0.00000 | 0.00000 | ||
580 | 2022.09.13 06:11 | sell | 292 | 0.14 | 1.90965 | 0.00000 | 0.00000 | ||
581 | 2022.09.13 06:21 | sell | 293 | 0.13 | 1.91106 | 0.00000 | 0.00000 | ||
582 | 2022.09.13 09:02 | close | 293 | 0.13 | 1.90757 | 0.00000 | 0.00000 | 26.70 | 11775.24 |
583 | 2022.09.13 09:02 | close | 292 | 0.14 | 1.90757 | 0.00000 | 0.00000 | 17.13 | 11792.37 |
584 | 2022.09.13 09:02 | close | 291 | 0.16 | 1.90757 | 0.00000 | 0.00000 | 6.31 | 11798.68 |
585 | 2022.09.13 09:02 | close | 290 | 0.18 | 1.90757 | 0.00000 | 0.00000 | -8.58 | 11790.10 |
586 | 2022.09.13 09:02 | close | 289 | 0.20 | 1.90757 | 0.00000 | 0.00000 | -26.13 | 11763.97 |
587 | 2022.09.13 09:02 | buy | 294 | 0.20 | 1.90757 | 0.00000 | 0.00000 | ||
588 | 2022.09.13 09:07 | buy | 295 | 0.18 | 1.90673 | 0.00000 | 0.00000 | ||
589 | 2022.09.13 09:11 | buy | 296 | 0.16 | 1.90588 | 0.00000 | 0.00000 | ||
590 | 2022.09.13 09:19 | buy | 297 | 0.14 | 1.90504 | 0.00000 | 0.00000 | ||
591 | 2022.09.13 11:07 | buy | 298 | 0.13 | 1.90412 | 0.00000 | 0.00000 | ||
592 | 2022.09.13 11:55 | close | 298 | 0.13 | 1.90643 | 0.00000 | 0.00000 | 17.67 | 11781.64 |
593 | 2022.09.13 11:55 | close | 297 | 0.14 | 1.90643 | 0.00000 | 0.00000 | 11.44 | 11793.08 |
594 | 2022.09.13 11:55 | close | 296 | 0.16 | 1.90643 | 0.00000 | 0.00000 | 5.17 | 11798.25 |
595 | 2022.09.13 11:55 | close | 295 | 0.18 | 1.90643 | 0.00000 | 0.00000 | -3.18 | 11795.07 |
596 | 2022.09.13 11:55 | close | 294 | 0.20 | 1.90643 | 0.00000 | 0.00000 | -13.42 | 11781.65 |
597 | 2022.09.13 11:55 | sell | 299 | 0.20 | 1.90643 | 0.00000 | 0.00000 | ||
598 | 2022.09.13 12:00 | sell | 300 | 0.18 | 1.90791 | 0.00000 | 0.00000 | ||
599 | 2022.09.13 12:30 | sell | 301 | 0.16 | 1.90947 | 0.00000 | 0.00000 | ||
600 | 2022.09.13 12:30 | sell | 302 | 0.14 | 1.91117 | 0.00000 | 0.00000 | ||
601 | 2022.09.13 12:30 | sell | 303 | 0.13 | 1.91287 | 0.00000 | 0.00000 | ||
602 | 2022.09.13 13:07 | sell | 304 | 0.11 | 1.91435 | 0.00000 | 0.00000 | ||
603 | 2022.09.13 14:54 | sell | 305 | 0.10 | 1.91579 | 0.00000 | 0.00000 | ||
604 | 2022.09.13 15:59 | sell | 306 | 0.09 | 1.91720 | 0.00000 | 0.00000 | ||
605 | 2022.09.13 16:37 | sell | 307 | 0.08 | 1.91863 | 0.00000 | 0.00000 | ||
606 | 2022.09.13 19:02 | sell | 308 | 0.07 | 1.92009 | 0.00000 | 0.00000 | ||
607 | 2022.09.14 07:16 | sell | 309 | 0.06 | 1.92155 | 0.00000 | 0.00000 | ||
608 | 2022.09.14 07:25 | sell | 310 | 0.06 | 1.92311 | 0.00000 | 0.00000 | ||
609 | 2022.09.14 09:02 | sell | 311 | 0.05 | 1.92464 | 0.00000 | 0.00000 | ||
610 | 2022.09.14 09:31 | sell | 312 | 0.05 | 1.92615 | 0.00000 | 0.00000 | ||
611 | 2022.09.14 11:00 | sell | 313 | 0.04 | 1.92777 | 0.00000 | 0.00000 | ||
612 | 2022.09.14 11:52 | sell | 314 | 0.04 | 1.92920 | 0.00000 | 0.00000 | ||
613 | 2022.09.16 06:16 | close | 314 | 0.04 | 1.91423 | 0.00000 | 0.00000 | 35.30 | 11816.95 |
614 | 2022.09.16 06:16 | close | 313 | 0.04 | 1.91423 | 0.00000 | 0.00000 | 31.94 | 11848.88 |
615 | 2022.09.16 06:16 | close | 312 | 0.05 | 1.91423 | 0.00000 | 0.00000 | 35.14 | 11884.02 |
616 | 2022.09.16 06:16 | close | 311 | 0.05 | 1.91423 | 0.00000 | 0.00000 | 30.70 | 11914.72 |
617 | 2022.09.16 06:16 | close | 310 | 0.06 | 1.91423 | 0.00000 | 0.00000 | 31.44 | 11946.17 |
618 | 2022.09.16 06:16 | close | 309 | 0.06 | 1.91423 | 0.00000 | 0.00000 | 25.93 | 11972.10 |
619 | 2022.09.16 06:16 | close | 308 | 0.07 | 1.91423 | 0.00000 | 0.00000 | 24.27 | 11996.37 |
620 | 2022.09.16 06:16 | close | 307 | 0.08 | 1.91423 | 0.00000 | 0.00000 | 20.85 | 12017.22 |
621 | 2022.09.16 06:16 | close | 306 | 0.09 | 1.91423 | 0.00000 | 0.00000 | 15.89 | 12033.11 |
622 | 2022.09.16 06:16 | close | 305 | 0.10 | 1.91423 | 0.00000 | 0.00000 | 9.37 | 12042.48 |
623 | 2022.09.16 06:16 | close | 304 | 0.11 | 1.91423 | 0.00000 | 0.00000 | 0.97 | 12043.45 |
624 | 2022.09.16 06:16 | close | 303 | 0.13 | 1.91423 | 0.00000 | 0.00000 | -10.18 | 12033.27 |
625 | 2022.09.16 06:16 | close | 302 | 0.14 | 1.91423 | 0.00000 | 0.00000 | -24.96 | 12008.30 |
626 | 2022.09.16 06:16 | close | 301 | 0.16 | 1.91423 | 0.00000 | 0.00000 | -44.54 | 11963.76 |
627 | 2022.09.16 06:16 | close | 300 | 0.18 | 1.91423 | 0.00000 | 0.00000 | -66.63 | 11897.13 |
628 | 2022.09.16 06:16 | close | 299 | 0.20 | 1.91423 | 0.00000 | 0.00000 | -91.46 | 11805.67 |
629 | 2022.09.16 06:16 | buy | 315 | 0.20 | 1.91423 | 0.00000 | 0.00000 | ||
630 | 2022.09.16 06:30 | close | 315 | 0.20 | 1.91512 | 0.00000 | 0.00000 | 10.48 | 11816.15 |
631 | 2022.09.16 06:30 | buy | 316 | 0.20 | 1.91572 | 0.00000 | 0.00000 | ||
632 | 2022.09.16 06:39 | buy | 317 | 0.18 | 1.91487 | 0.00000 | 0.00000 | ||
633 | 2022.09.16 06:51 | buy | 318 | 0.16 | 1.91389 | 0.00000 | 0.00000 | ||
634 | 2022.09.16 06:53 | buy | 319 | 0.14 | 1.91287 | 0.00000 | 0.00000 | ||
635 | 2022.09.16 07:11 | buy | 320 | 0.13 | 1.91180 | 0.00000 | 0.00000 | ||
636 | 2022.09.16 07:12 | buy | 321 | 0.11 | 1.91083 | 0.00000 | 0.00000 | ||
637 | 2022.09.16 07:32 | close | 321 | 0.11 | 1.91403 | 0.00000 | 0.00000 | 20.71 | 11836.86 |
638 | 2022.09.16 07:32 | close | 320 | 0.13 | 1.91403 | 0.00000 | 0.00000 | 17.05 | 11853.91 |
639 | 2022.09.16 07:32 | close | 319 | 0.14 | 1.91403 | 0.00000 | 0.00000 | 9.56 | 11863.47 |
640 | 2022.09.16 07:32 | close | 318 | 0.16 | 1.91403 | 0.00000 | 0.00000 | 1.32 | 11864.79 |
641 | 2022.09.16 07:32 | close | 317 | 0.18 | 1.91403 | 0.00000 | 0.00000 | -8.90 | 11855.89 |
642 | 2022.09.16 07:32 | close | 316 | 0.20 | 1.91403 | 0.00000 | 0.00000 | -19.89 | 11836.00 |
643 | 2022.09.16 07:32 | buy | 322 | 0.20 | 1.91463 | 0.00000 | 0.00000 | ||
644 | 2022.09.16 07:39 | buy | 323 | 0.18 | 1.91378 | 0.00000 | 0.00000 | ||
645 | 2022.09.16 07:40 | buy | 324 | 0.16 | 1.91276 | 0.00000 | 0.00000 | ||
646 | 2022.09.16 07:43 | buy | 325 | 0.14 | 1.91145 | 0.00000 | 0.00000 | ||
647 | 2022.09.16 07:45 | buy | 326 | 0.13 | 1.91061 | 0.00000 | 0.00000 | ||
648 | 2022.09.16 07:45 | buy | 327 | 0.11 | 1.90957 | 0.00000 | 0.00000 | ||
649 | 2022.09.16 09:52 | close | 327 | 0.11 | 1.91279 | 0.00000 | 0.00000 | 20.84 | 11856.84 |
650 | 2022.09.16 09:52 | close | 326 | 0.13 | 1.91279 | 0.00000 | 0.00000 | 16.67 | 11873.51 |
651 | 2022.09.16 09:52 | close | 325 | 0.14 | 1.91279 | 0.00000 | 0.00000 | 11.04 | 11884.55 |
652 | 2022.09.16 09:52 | close | 324 | 0.16 | 1.91279 | 0.00000 | 0.00000 | 0.28 | 11884.83 |
653 | 2022.09.16 09:52 | close | 323 | 0.18 | 1.91279 | 0.00000 | 0.00000 | -10.48 | 11874.35 |
654 | 2022.09.16 09:52 | close | 322 | 0.20 | 1.91279 | 0.00000 | 0.00000 | -21.65 | 11852.70 |
655 | 2022.09.16 09:52 | sell | 328 | 0.20 | 1.91279 | 0.00000 | 0.00000 | ||
656 | 2022.09.16 10:06 | close | 328 | 0.20 | 1.91182 | 0.00000 | 0.00000 | 11.42 | 11864.12 |
657 | 2022.09.16 10:06 | sell | 329 | 0.20 | 1.91122 | 0.00000 | 0.00000 | ||
658 | 2022.09.16 10:49 | sell | 330 | 0.18 | 1.91267 | 0.00000 | 0.00000 | ||
659 | 2022.09.16 11:08 | sell | 331 | 0.16 | 1.91412 | 0.00000 | 0.00000 | ||
660 | 2022.09.16 11:59 | close | 331 | 0.16 | 1.91208 | 0.00000 | 0.00000 | 19.21 | 11883.33 |
661 | 2022.09.16 11:59 | close | 330 | 0.18 | 1.91208 | 0.00000 | 0.00000 | 6.25 | 11889.58 |
662 | 2022.09.16 11:59 | close | 329 | 0.20 | 1.91208 | 0.00000 | 0.00000 | -10.12 | 11879.46 |
663 | 2022.09.16 11:59 | sell | 332 | 0.20 | 1.91148 | 0.00000 | 0.00000 | ||
664 | 2022.09.16 12:08 | sell | 333 | 0.18 | 1.91289 | 0.00000 | 0.00000 | ||
665 | 2022.09.16 12:27 | close | 333 | 0.18 | 1.91139 | 0.00000 | 0.00000 | 15.89 | 11895.35 |
666 | 2022.09.16 12:27 | close | 332 | 0.20 | 1.91139 | 0.00000 | 0.00000 | 1.06 | 11896.41 |
667 | 2022.09.16 12:27 | buy | 334 | 0.20 | 1.91139 | 0.00000 | 0.00000 | ||
668 | 2022.09.16 12:37 | close | 334 | 0.20 | 1.91233 | 0.00000 | 0.00000 | 11.06 | 11907.47 |
669 | 2022.09.16 12:37 | buy | 335 | 0.20 | 1.91293 | 0.00000 | 0.00000 | ||
670 | 2022.09.16 13:01 | close | 335 | 0.20 | 1.91375 | 0.00000 | 0.00000 | 9.65 | 11917.12 |
671 | 2022.09.16 13:01 | sell | 336 | 0.20 | 1.91375 | 0.00000 | 0.00000 | ||
672 | 2022.09.16 13:11 | close | 336 | 0.20 | 1.91283 | 0.00000 | 0.00000 | 10.83 | 11927.95 |
673 | 2022.09.16 13:11 | sell | 337 | 0.20 | 1.91223 | 0.00000 | 0.00000 | ||
674 | 2022.09.16 13:39 | sell | 338 | 0.18 | 1.91374 | 0.00000 | 0.00000 | ||
675 | 2022.09.16 13:57 | sell | 339 | 0.16 | 1.91520 | 0.00000 | 0.00000 | ||
676 | 2022.09.16 14:06 | close | 339 | 0.16 | 1.91314 | 0.00000 | 0.00000 | 19.40 | 11947.35 |
677 | 2022.09.16 14:06 | close | 338 | 0.18 | 1.91314 | 0.00000 | 0.00000 | 6.35 | 11953.70 |
678 | 2022.09.16 14:06 | close | 337 | 0.20 | 1.91314 | 0.00000 | 0.00000 | -10.71 | 11942.99 |
679 | 2022.09.16 14:06 | sell | 340 | 0.20 | 1.91254 | 0.00000 | 0.00000 | ||
680 | 2022.09.16 14:12 | close | 340 | 0.20 | 1.91148 | 0.00000 | 0.00000 | 12.48 | 11955.47 |
681 | 2022.09.16 14:12 | sell | 341 | 0.20 | 1.91088 | 0.00000 | 0.00000 | ||
682 | 2022.09.16 14:37 | sell | 342 | 0.18 | 1.91228 | 0.00000 | 0.00000 | ||
683 | 2022.09.16 14:57 | sell | 343 | 0.16 | 1.91374 | 0.00000 | 0.00000 | ||
684 | 2022.09.16 15:13 | close | 343 | 0.16 | 1.91165 | 0.00000 | 0.00000 | 19.68 | 11975.15 |
685 | 2022.09.16 15:13 | close | 342 | 0.18 | 1.91165 | 0.00000 | 0.00000 | 6.68 | 11981.83 |
686 | 2022.09.16 15:13 | close | 341 | 0.20 | 1.91165 | 0.00000 | 0.00000 | -9.06 | 11972.77 |
687 | 2022.09.16 15:13 | buy | 344 | 0.20 | 1.91165 | 0.00000 | 0.00000 | ||
688 | 2022.09.16 15:30 | close | 344 | 0.20 | 1.91247 | 0.00000 | 0.00000 | 9.65 | 11982.42 |
689 | 2022.09.16 15:30 | sell | 345 | 0.20 | 1.91247 | 0.00000 | 0.00000 | ||
690 | 2022.09.16 15:49 | close | 345 | 0.20 | 1.91154 | 0.00000 | 0.00000 | 10.94 | 11993.36 |
691 | 2022.09.16 15:49 | buy | 346 | 0.20 | 1.91154 | 0.00000 | 0.00000 | ||
692 | 2022.09.16 15:58 | buy | 347 | 0.18 | 1.91074 | 0.00000 | 0.00000 | ||
693 | 2022.09.16 16:01 | buy | 348 | 0.16 | 1.90989 | 0.00000 | 0.00000 | ||
694 | 2022.09.16 16:04 | buy | 349 | 0.14 | 1.90900 | 0.00000 | 0.00000 | ||
695 | 2022.09.16 16:07 | buy | 350 | 0.13 | 1.90799 | 0.00000 | 0.00000 | ||
696 | 2022.09.16 16:19 | buy | 351 | 0.11 | 1.90712 | 0.00000 | 0.00000 | ||
697 | 2022.09.16 19:04 | buy | 352 | 0.10 | 1.90614 | 0.00000 | 0.00000 | ||
698 | 2022.09.16 20:58 | buy | 353 | 0.09 | 1.90521 | 0.00000 | 0.00000 | ||
699 | 2022.09.18 21:05 | buy | 354 | 0.08 | 1.90350 | 0.00000 | 0.00000 | ||
700 | 2022.09.19 01:56 | close | 354 | 0.08 | 1.90887 | 0.00000 | 0.00000 | 24.99 | 12018.35 |
701 | 2022.09.19 01:56 | close | 353 | 0.09 | 1.90887 | 0.00000 | 0.00000 | 19.07 | 12037.42 |
702 | 2022.09.19 01:56 | close | 352 | 0.10 | 1.90887 | 0.00000 | 0.00000 | 15.71 | 12053.13 |
703 | 2022.09.19 01:56 | close | 351 | 0.11 | 1.90887 | 0.00000 | 0.00000 | 10.94 | 12064.06 |
704 | 2022.09.19 01:56 | close | 350 | 0.13 | 1.90887 | 0.00000 | 0.00000 | 6.28 | 12070.34 |
705 | 2022.09.19 01:56 | close | 349 | 0.14 | 1.90887 | 0.00000 | 0.00000 | -1.56 | 12068.78 |
706 | 2022.09.19 01:56 | close | 348 | 0.16 | 1.90887 | 0.00000 | 0.00000 | -10.16 | 12058.63 |
707 | 2022.09.19 01:56 | close | 347 | 0.18 | 1.90887 | 0.00000 | 0.00000 | -20.43 | 12038.20 |
708 | 2022.09.19 01:56 | close | 346 | 0.20 | 1.90887 | 0.00000 | 0.00000 | -32.12 | 12006.08 |
709 | 2022.09.19 01:56 | sell | 355 | 0.20 | 1.90887 | 0.00000 | 0.00000 | ||
710 | 2022.09.19 02:33 | sell | 356 | 0.18 | 1.91029 | 0.00000 | 0.00000 | ||
711 | 2022.09.19 04:46 | close | 356 | 0.18 | 1.90882 | 0.00000 | 0.00000 | 15.58 | 12021.66 |
712 | 2022.09.19 04:46 | close | 355 | 0.20 | 1.90882 | 0.00000 | 0.00000 | 0.59 | 12022.25 |
713 | 2022.09.19 04:46 | buy | 357 | 0.20 | 1.90882 | 0.00000 | 0.00000 | ||
714 | 2022.09.19 05:17 | close | 357 | 0.20 | 1.90966 | 0.00000 | 0.00000 | 9.89 | 12032.14 |
715 | 2022.09.19 05:17 | sell | 358 | 0.20 | 1.90966 | 0.00000 | 0.00000 | ||
716 | 2022.09.19 06:09 | sell | 359 | 0.18 | 1.91117 | 0.00000 | 0.00000 | ||
717 | 2022.09.19 06:20 | sell | 360 | 0.16 | 1.91257 | 0.00000 | 0.00000 | ||
718 | 2022.09.19 07:21 | close | 360 | 0.16 | 1.91049 | 0.00000 | 0.00000 | 19.59 | 12051.73 |
719 | 2022.09.19 07:21 | close | 359 | 0.18 | 1.91049 | 0.00000 | 0.00000 | 7.21 | 12058.94 |
720 | 2022.09.19 07:21 | close | 358 | 0.20 | 1.91049 | 0.00000 | 0.00000 | -9.77 | 12049.17 |
721 | 2022.09.19 07:21 | sell | 361 | 0.20 | 1.90989 | 0.00000 | 0.00000 | ||
722 | 2022.09.19 07:45 | sell | 362 | 0.18 | 1.91132 | 0.00000 | 0.00000 | ||
723 | 2022.09.19 11:35 | sell | 363 | 0.16 | 1.91283 | 0.00000 | 0.00000 | ||
724 | 2022.09.19 11:44 | sell | 364 | 0.14 | 1.91427 | 0.00000 | 0.00000 | ||
725 | 2022.09.19 13:30 | sell | 365 | 0.13 | 1.91587 | 0.00000 | 0.00000 | ||
726 | 2022.09.19 13:51 | sell | 366 | 0.11 | 1.91727 | 0.00000 | 0.00000 | ||
727 | 2022.09.19 14:04 | sell | 367 | 0.10 | 1.91871 | 0.00000 | 0.00000 | ||
728 | 2022.09.19 14:21 | sell | 368 | 0.09 | 1.92013 | 0.00000 | 0.00000 | ||
729 | 2022.09.19 16:04 | sell | 369 | 0.08 | 1.92153 | 0.00000 | 0.00000 | ||
730 | 2022.09.20 01:44 | sell | 370 | 0.07 | 1.92295 | 0.00000 | 0.00000 | ||
731 | 2022.09.20 05:00 | sell | 371 | 0.06 | 1.92445 | 0.00000 | 0.00000 | ||
732 | 2022.09.20 06:00 | sell | 372 | 0.06 | 1.92591 | 0.00000 | 0.00000 | ||
733 | 2022.09.20 06:10 | sell | 373 | 0.05 | 1.92740 | 0.00000 | 0.00000 | ||
734 | 2022.09.20 07:59 | sell | 374 | 0.05 | 1.92884 | 0.00000 | 0.00000 | ||
735 | 2022.09.20 08:10 | sell | 375 | 0.04 | 1.93032 | 0.00000 | 0.00000 | ||
736 | 2022.09.20 08:19 | sell | 376 | 0.04 | 1.93173 | 0.00000 | 0.00000 | ||
737 | 2022.09.20 09:11 | sell | 377 | 0.03 | 1.93317 | 0.00000 | 0.00000 | ||
738 | 2022.09.20 10:12 | sell | 378 | 0.03 | 1.93460 | 0.00000 | 0.00000 | ||
739 | 2022.09.20 11:09 | sell | 379 | 0.03 | 1.93604 | 0.00000 | 0.00000 | ||
740 | 2022.09.20 11:34 | sell | 380 | 0.02 | 1.93747 | 0.00000 | 0.00000 | ||
741 | 2022.09.21 19:00 | close | 380 | 0.02 | 1.91867 | 0.00000 | 0.00000 | 22.14 | 12071.31 |
742 | 2022.09.21 19:00 | close | 379 | 0.03 | 1.91867 | 0.00000 | 0.00000 | 30.68 | 12101.99 |
743 | 2022.09.21 19:00 | close | 378 | 0.03 | 1.91867 | 0.00000 | 0.00000 | 28.13 | 12130.12 |
744 | 2022.09.21 19:00 | close | 377 | 0.03 | 1.91867 | 0.00000 | 0.00000 | 25.61 | 12155.73 |
745 | 2022.09.21 19:00 | close | 376 | 0.04 | 1.91867 | 0.00000 | 0.00000 | 30.75 | 12186.48 |
746 | 2022.09.21 19:00 | close | 375 | 0.04 | 1.91867 | 0.00000 | 0.00000 | 27.43 | 12213.92 |
747 | 2022.09.21 19:00 | close | 374 | 0.05 | 1.91867 | 0.00000 | 0.00000 | 29.95 | 12243.87 |
748 | 2022.09.21 19:00 | close | 373 | 0.05 | 1.91867 | 0.00000 | 0.00000 | 25.71 | 12269.57 |
749 | 2022.09.21 19:00 | close | 372 | 0.06 | 1.91867 | 0.00000 | 0.00000 | 25.58 | 12295.15 |
750 | 2022.09.21 19:00 | close | 371 | 0.06 | 1.91867 | 0.00000 | 0.00000 | 20.43 | 12315.59 |
751 | 2022.09.21 19:00 | close | 370 | 0.07 | 1.91867 | 0.00000 | 0.00000 | 17.65 | 12333.24 |
752 | 2022.09.21 19:00 | close | 369 | 0.08 | 1.91867 | 0.00000 | 0.00000 | 13.53 | 12346.77 |
753 | 2022.09.21 19:00 | close | 368 | 0.09 | 1.91867 | 0.00000 | 0.00000 | 7.79 | 12354.56 |
754 | 2022.09.21 19:00 | close | 367 | 0.10 | 1.91867 | 0.00000 | 0.00000 | 0.31 | 12354.87 |
755 | 2022.09.21 19:00 | close | 366 | 0.11 | 1.91867 | 0.00000 | 0.00000 | -8.98 | 12345.89 |
756 | 2022.09.21 19:00 | close | 365 | 0.13 | 1.91867 | 0.00000 | 0.00000 | -21.33 | 12324.56 |
757 | 2022.09.21 19:00 | close | 364 | 0.14 | 1.91867 | 0.00000 | 0.00000 | -36.15 | 12288.41 |
758 | 2022.09.21 19:00 | close | 363 | 0.16 | 1.91867 | 0.00000 | 0.00000 | -54.88 | 12233.53 |
759 | 2022.09.21 19:00 | close | 362 | 0.18 | 1.91867 | 0.00000 | 0.00000 | -77.73 | 12155.79 |
760 | 2022.09.21 19:00 | close | 361 | 0.20 | 1.91867 | 0.00000 | 0.00000 | -103.20 | 12052.59 |
761 | 2022.09.21 19:00 | buy | 381 | 0.20 | 1.91867 | 0.00000 | 0.00000 | ||
762 | 2022.09.21 19:00 | close | 381 | 0.20 | 1.92008 | 0.00000 | 0.00000 | 16.59 | 12069.18 |
763 | 2022.09.21 19:00 | buy | 382 | 0.20 | 1.92068 | 0.00000 | 0.00000 | ||
764 | 2022.09.21 19:02 | buy | 383 | 0.18 | 1.91987 | 0.00000 | 0.00000 | ||
765 | 2022.09.21 19:05 | close | 383 | 0.18 | 1.92114 | 0.00000 | 0.00000 | 13.45 | 12082.63 |
766 | 2022.09.21 19:05 | close | 382 | 0.20 | 1.92114 | 0.00000 | 0.00000 | 5.41 | 12088.04 |
767 | 2022.09.21 19:05 | buy | 384 | 0.20 | 1.92174 | 0.00000 | 0.00000 | ||
768 | 2022.09.21 19:14 | buy | 385 | 0.18 | 1.92047 | 0.00000 | 0.00000 | ||
769 | 2022.09.21 19:14 | buy | 386 | 0.16 | 1.91964 | 0.00000 | 0.00000 | ||
770 | 2022.09.21 19:20 | close | 386 | 0.16 | 1.92120 | 0.00000 | 0.00000 | 14.69 | 12102.73 |
771 | 2022.09.21 19:20 | close | 385 | 0.18 | 1.92120 | 0.00000 | 0.00000 | 7.73 | 12110.46 |
772 | 2022.09.21 19:20 | close | 384 | 0.20 | 1.92120 | 0.00000 | 0.00000 | -6.35 | 12104.11 |
773 | 2022.09.21 19:20 | buy | 387 | 0.20 | 1.92180 | 0.00000 | 0.00000 | ||
774 | 2022.09.21 19:21 | buy | 388 | 0.18 | 1.92094 | 0.00000 | 0.00000 | ||
775 | 2022.09.21 19:27 | close | 388 | 0.18 | 1.92233 | 0.00000 | 0.00000 | 14.72 | 12118.83 |
776 | 2022.09.21 19:27 | close | 387 | 0.20 | 1.92233 | 0.00000 | 0.00000 | 6.24 | 12125.07 |
777 | 2022.09.21 19:27 | buy | 389 | 0.20 | 1.92293 | 0.00000 | 0.00000 | ||
778 | 2022.09.21 19:32 | close | 389 | 0.20 | 1.92374 | 0.00000 | 0.00000 | 9.53 | 12134.60 |
779 | 2022.09.21 19:32 | buy | 390 | 0.20 | 1.92434 | 0.00000 | 0.00000 | ||
780 | 2022.09.21 19:34 | buy | 391 | 0.18 | 1.92341 | 0.00000 | 0.00000 | ||
781 | 2022.09.21 19:45 | close | 391 | 0.18 | 1.92468 | 0.00000 | 0.00000 | 13.44 | 12148.04 |
782 | 2022.09.21 19:45 | close | 390 | 0.20 | 1.92468 | 0.00000 | 0.00000 | 4.01 | 12152.05 |
783 | 2022.09.21 19:45 | sell | 392 | 0.20 | 1.92468 | 0.00000 | 0.00000 | ||
784 | 2022.09.21 19:54 | sell | 393 | 0.18 | 1.92609 | 0.00000 | 0.00000 | ||
785 | 2022.09.21 20:26 | sell | 394 | 0.16 | 1.92751 | 0.00000 | 0.00000 | ||
786 | 2022.09.21 20:28 | sell | 395 | 0.14 | 1.92930 | 0.00000 | 0.00000 | ||
787 | 2022.09.21 20:52 | close | 395 | 0.14 | 1.92624 | 0.00000 | 0.00000 | 25.21 | 12177.26 |
788 | 2022.09.21 20:52 | close | 394 | 0.16 | 1.92624 | 0.00000 | 0.00000 | 11.96 | 12189.22 |
789 | 2022.09.21 20:52 | close | 393 | 0.18 | 1.92624 | 0.00000 | 0.00000 | -1.59 | 12187.63 |
790 | 2022.09.21 20:52 | close | 392 | 0.20 | 1.92624 | 0.00000 | 0.00000 | -18.36 | 12169.27 |
791 | 2022.09.21 20:52 | sell | 396 | 0.20 | 1.92564 | 0.00000 | 0.00000 | ||
792 | 2022.09.21 21:10 | close | 396 | 0.20 | 1.92110 | 0.00000 | 0.00000 | 53.44 | 12222.71 |
793 | 2022.09.21 21:10 | buy | 397 | 0.20 | 1.92110 | 0.00000 | 0.00000 | ||
794 | 2022.09.21 21:11 | close | 397 | 0.20 | 1.92200 | 0.00000 | 0.00000 | 10.59 | 12233.30 |
795 | 2022.09.21 21:11 | buy | 398 | 0.20 | 1.92260 | 0.00000 | 0.00000 | ||
796 | 2022.09.21 21:17 | close | 398 | 0.20 | 1.92361 | 0.00000 | 0.00000 | 11.89 | 12245.19 |
797 | 2022.09.21 21:17 | buy | 399 | 0.20 | 1.92421 | 0.00000 | 0.00000 | ||
798 | 2022.09.21 21:19 | buy | 400 | 0.18 | 1.92221 | 0.00000 | 0.00000 | ||
799 | 2022.09.21 21:30 | close | 400 | 0.18 | 1.92527 | 0.00000 | 0.00000 | 32.40 | 12277.59 |
800 | 2022.09.21 21:30 | close | 399 | 0.20 | 1.92527 | 0.00000 | 0.00000 | 12.47 | 12290.06 |
801 | 2022.09.21 21:30 | buy | 401 | 0.20 | 1.92587 | 0.00000 | 0.00000 | ||
802 | 2022.09.21 21:33 | buy | 402 | 0.18 | 1.92506 | 0.00000 | 0.00000 | ||
803 | 2022.09.21 22:04 | close | 402 | 0.18 | 1.92617 | 0.00000 | 0.00000 | 11.75 | 12301.81 |
804 | 2022.09.21 22:04 | close | 401 | 0.20 | 1.92617 | 0.00000 | 0.00000 | 3.53 | 12305.34 |
805 | 2022.09.21 22:04 | buy | 403 | 0.20 | 1.92677 | 0.00000 | 0.00000 | ||
806 | 2022.09.21 22:45 | close | 403 | 0.20 | 1.92764 | 0.00000 | 0.00000 | 10.23 | 12315.57 |
807 | 2022.09.21 22:45 | sell | 404 | 0.20 | 1.92764 | 0.00000 | 0.00000 | ||
808 | 2022.09.21 23:16 | sell | 405 | 0.18 | 1.92913 | 0.00000 | 0.00000 | ||
809 | 2022.09.21 23:56 | sell | 406 | 0.16 | 1.93054 | 0.00000 | 0.00000 | ||
810 | 2022.09.22 01:58 | close | 406 | 0.16 | 1.92853 | 0.00000 | 0.00000 | 19.09 | 12334.66 |
811 | 2022.09.22 01:58 | close | 405 | 0.18 | 1.92853 | 0.00000 | 0.00000 | 6.54 | 12341.20 |
812 | 2022.09.22 01:58 | close | 404 | 0.20 | 1.92853 | 0.00000 | 0.00000 | -10.26 | 12330.94 |
813 | 2022.09.22 01:58 | buy | 407 | 0.20 | 1.92853 | 0.00000 | 0.00000 | ||
814 | 2022.09.22 02:02 | close | 407 | 0.20 | 1.92942 | 0.00000 | 0.00000 | 10.47 | 12341.41 |
815 | 2022.09.22 02:02 | buy | 408 | 0.20 | 1.93002 | 0.00000 | 0.00000 | ||
816 | 2022.09.22 02:40 | buy | 409 | 0.18 | 1.92920 | 0.00000 | 0.00000 | ||
817 | 2022.09.22 03:02 | close | 409 | 0.18 | 1.93031 | 0.00000 | 0.00000 | 11.75 | 12353.16 |
818 | 2022.09.22 03:02 | close | 408 | 0.20 | 1.93031 | 0.00000 | 0.00000 | 3.42 | 12356.58 |
819 | 2022.09.22 03:02 | sell | 410 | 0.20 | 1.93031 | 0.00000 | 0.00000 | ||
820 | 2022.09.22 04:21 | close | 410 | 0.20 | 1.92941 | 0.00000 | 0.00000 | 10.59 | 12367.17 |
821 | 2022.09.22 04:21 | sell | 411 | 0.20 | 1.92881 | 0.00000 | 0.00000 | ||
822 | 2022.09.22 06:35 | sell | 412 | 0.18 | 1.93030 | 0.00000 | 0.00000 | ||
823 | 2022.09.22 06:45 | sell | 413 | 0.16 | 1.93175 | 0.00000 | 0.00000 | ||
824 | 2022.09.22 07:04 | sell | 414 | 0.14 | 1.93328 | 0.00000 | 0.00000 | ||
825 | 2022.09.22 07:48 | sell | 415 | 0.13 | 1.93474 | 0.00000 | 0.00000 | ||
826 | 2022.09.22 08:05 | close | 415 | 0.13 | 1.93092 | 0.00000 | 0.00000 | 29.23 | 12396.40 |
827 | 2022.09.22 08:05 | close | 414 | 0.14 | 1.93092 | 0.00000 | 0.00000 | 19.44 | 12415.84 |
828 | 2022.09.22 08:05 | close | 413 | 0.16 | 1.93092 | 0.00000 | 0.00000 | 7.82 | 12423.66 |
829 | 2022.09.22 08:05 | close | 412 | 0.18 | 1.93092 | 0.00000 | 0.00000 | -6.56 | 12417.10 |
830 | 2022.09.22 08:05 | close | 411 | 0.20 | 1.93092 | 0.00000 | 0.00000 | -24.83 | 12392.27 |
831 | 2022.09.22 08:05 | sell | 416 | 0.20 | 1.93032 | 0.00000 | 0.00000 | ||
832 | 2022.09.22 08:12 | close | 416 | 0.20 | 1.92947 | 0.00000 | 0.00000 | 10.00 | 12402.27 |
833 | 2022.09.22 08:12 | sell | 417 | 0.20 | 1.92887 | 0.00000 | 0.00000 | ||
834 | 2022.09.22 08:15 | close | 417 | 0.20 | 1.92747 | 0.00000 | 0.00000 | 16.48 | 12418.75 |
835 | 2022.09.22 08:15 | buy | 418 | 0.20 | 1.92747 | 0.00000 | 0.00000 | ||
836 | 2022.09.22 08:15 | close | 418 | 0.20 | 1.92900 | 0.00000 | 0.00000 | 18.00 | 12436.75 |
837 | 2022.09.22 08:15 | buy | 419 | 0.20 | 1.92960 | 0.00000 | 0.00000 | ||
838 | 2022.09.22 08:16 | buy | 420 | 0.18 | 1.92841 | 0.00000 | 0.00000 | ||
839 | 2022.09.22 08:20 | close | 420 | 0.18 | 1.92983 | 0.00000 | 0.00000 | 15.04 | 12451.79 |
840 | 2022.09.22 08:20 | close | 419 | 0.20 | 1.92983 | 0.00000 | 0.00000 | 2.71 | 12454.50 |
841 | 2022.09.22 08:20 | buy | 421 | 0.20 | 1.93043 | 0.00000 | 0.00000 | ||
842 | 2022.09.22 08:22 | buy | 422 | 0.18 | 1.92960 | 0.00000 | 0.00000 | ||
843 | 2022.09.22 08:28 | close | 422 | 0.18 | 1.93090 | 0.00000 | 0.00000 | 13.77 | 12468.27 |
844 | 2022.09.22 08:28 | close | 421 | 0.20 | 1.93090 | 0.00000 | 0.00000 | 5.53 | 12473.80 |
845 | 2022.09.22 08:28 | buy | 423 | 0.20 | 1.93150 | 0.00000 | 0.00000 | ||
846 | 2022.09.22 08:28 | buy | 424 | 0.18 | 1.93063 | 0.00000 | 0.00000 | ||
847 | 2022.09.22 08:30 | close | 424 | 0.18 | 1.93204 | 0.00000 | 0.00000 | 14.93 | 12488.73 |
848 | 2022.09.22 08:30 | close | 423 | 0.20 | 1.93204 | 0.00000 | 0.00000 | 6.35 | 12495.08 |
849 | 2022.09.22 08:30 | buy | 425 | 0.20 | 1.93264 | 0.00000 | 0.00000 | ||
850 | 2022.09.22 08:30 | buy | 426 | 0.18 | 1.93165 | 0.00000 | 0.00000 | ||
851 | 2022.09.22 08:33 | buy | 427 | 0.16 | 1.93035 | 0.00000 | 0.00000 | ||
852 | 2022.09.22 08:36 | buy | 428 | 0.14 | 1.92940 | 0.00000 | 0.00000 | ||
853 | 2022.09.22 08:38 | buy | 429 | 0.13 | 1.92857 | 0.00000 | 0.00000 | ||
854 | 2022.09.22 08:41 | buy | 430 | 0.11 | 1.92769 | 0.00000 | 0.00000 | ||
855 | 2022.09.22 08:51 | buy | 431 | 0.10 | 1.92675 | 0.00000 | 0.00000 | ||
856 | 2022.09.22 09:15 | close | 431 | 0.10 | 1.93024 | 0.00000 | 0.00000 | 20.54 | 12515.62 |
857 | 2022.09.22 09:15 | close | 430 | 0.11 | 1.93024 | 0.00000 | 0.00000 | 16.50 | 12532.12 |
858 | 2022.09.22 09:15 | close | 429 | 0.13 | 1.93024 | 0.00000 | 0.00000 | 12.77 | 12544.89 |
859 | 2022.09.22 09:15 | close | 428 | 0.14 | 1.93024 | 0.00000 | 0.00000 | 6.92 | 12551.81 |
860 | 2022.09.22 09:15 | close | 427 | 0.16 | 1.93024 | 0.00000 | 0.00000 | -1.03 | 12550.78 |
861 | 2022.09.22 09:15 | close | 426 | 0.18 | 1.93024 | 0.00000 | 0.00000 | -14.93 | 12535.85 |
862 | 2022.09.22 09:15 | close | 425 | 0.20 | 1.93024 | 0.00000 | 0.00000 | -28.24 | 12507.61 |
863 | 2022.09.22 09:15 | sell | 432 | 0.20 | 1.93024 | 0.00000 | 0.00000 | ||
864 | 2022.09.22 09:20 | close | 432 | 0.20 | 1.92922 | 0.00000 | 0.00000 | 12.00 | 12519.61 |
865 | 2022.09.22 09:20 | sell | 433 | 0.20 | 1.92862 | 0.00000 | 0.00000 | ||
866 | 2022.09.22 09:23 | sell | 434 | 0.18 | 1.93006 | 0.00000 | 0.00000 | ||
867 | 2022.09.22 10:09 | sell | 435 | 0.16 | 1.93155 | 0.00000 | 0.00000 | ||
868 | 2022.09.22 10:33 | sell | 436 | 0.14 | 1.93300 | 0.00000 | 0.00000 | ||
869 | 2022.09.22 10:37 | sell | 437 | 0.13 | 1.93446 | 0.00000 | 0.00000 | ||
870 | 2022.09.22 10:52 | sell | 438 | 0.11 | 1.93599 | 0.00000 | 0.00000 | ||
871 | 2022.09.22 10:53 | sell | 439 | 0.10 | 1.93762 | 0.00000 | 0.00000 | ||
872 | 2022.09.22 11:00 | close | 439 | 0.10 | 1.93192 | 0.00000 | 0.00000 | 33.55 | 12553.16 |
873 | 2022.09.22 11:00 | close | 438 | 0.11 | 1.93192 | 0.00000 | 0.00000 | 26.34 | 12579.50 |
874 | 2022.09.22 11:00 | close | 437 | 0.13 | 1.93192 | 0.00000 | 0.00000 | 19.43 | 12598.93 |
875 | 2022.09.22 11:00 | close | 436 | 0.14 | 1.93192 | 0.00000 | 0.00000 | 8.90 | 12607.83 |
876 | 2022.09.22 11:00 | close | 435 | 0.16 | 1.93192 | 0.00000 | 0.00000 | -3.49 | 12604.34 |
877 | 2022.09.22 11:00 | close | 434 | 0.18 | 1.93192 | 0.00000 | 0.00000 | -19.71 | 12584.63 |
878 | 2022.09.22 11:00 | close | 433 | 0.20 | 1.93192 | 0.00000 | 0.00000 | -38.84 | 12545.79 |
879 | 2022.09.22 11:00 | sell | 440 | 0.20 | 1.93132 | 0.00000 | 0.00000 | ||
880 | 2022.09.22 11:00 | close | 440 | 0.20 | 1.92869 | 0.00000 | 0.00000 | 30.95 | 12576.74 |
881 | 2022.09.22 11:00 | sell | 441 | 0.20 | 1.92809 | 0.00000 | 0.00000 | ||
882 | 2022.09.22 11:00 | close | 441 | 0.20 | 1.92437 | 0.00000 | 0.00000 | 43.78 | 12620.52 |
883 | 2022.09.22 11:00 | sell | 442 | 0.20 | 1.92377 | 0.00000 | 0.00000 | ||
884 | 2022.09.22 11:00 | sell | 443 | 0.18 | 1.92593 | 0.00000 | 0.00000 | ||
885 | 2022.09.22 11:00 | sell | 444 | 0.16 | 1.92809 | 0.00000 | 0.00000 | ||
886 | 2022.09.22 11:02 | sell | 445 | 0.14 | 1.93004 | 0.00000 | 0.00000 | ||
887 | 2022.09.22 11:03 | sell | 446 | 0.13 | 1.93154 | 0.00000 | 0.00000 | ||
888 | 2022.09.22 11:04 | sell | 447 | 0.11 | 1.93379 | 0.00000 | 0.00000 | ||
889 | 2022.09.22 11:45 | close | 447 | 0.11 | 1.92781 | 0.00000 | 0.00000 | 38.71 | 12659.23 |
890 | 2022.09.22 11:45 | close | 446 | 0.13 | 1.92781 | 0.00000 | 0.00000 | 28.54 | 12687.77 |
891 | 2022.09.22 11:45 | close | 445 | 0.14 | 1.92781 | 0.00000 | 0.00000 | 18.37 | 12706.14 |
892 | 2022.09.22 11:45 | close | 444 | 0.16 | 1.92781 | 0.00000 | 0.00000 | 2.63 | 12708.77 |
893 | 2022.09.22 11:45 | close | 443 | 0.18 | 1.92781 | 0.00000 | 0.00000 | -19.92 | 12688.85 |
894 | 2022.09.22 11:45 | close | 442 | 0.20 | 1.92781 | 0.00000 | 0.00000 | -47.55 | 12641.30 |
895 | 2022.09.22 11:45 | buy | 448 | 0.20 | 1.92781 | 0.00000 | 0.00000 | ||
896 | 2022.09.22 11:48 | close | 448 | 0.20 | 1.92873 | 0.00000 | 0.00000 | 10.83 | 12652.13 |
897 | 2022.09.22 11:48 | buy | 449 | 0.20 | 1.92933 | 0.00000 | 0.00000 | ||
898 | 2022.09.22 11:50 | buy | 450 | 0.18 | 1.92851 | 0.00000 | 0.00000 | ||
899 | 2022.09.22 11:59 | close | 450 | 0.18 | 1.92963 | 0.00000 | 0.00000 | 11.86 | 12663.99 |
900 | 2022.09.22 11:59 | close | 449 | 0.20 | 1.92963 | 0.00000 | 0.00000 | 3.52 | 12667.51 |
901 | 2022.09.22 11:59 | buy | 451 | 0.20 | 1.93023 | 0.00000 | 0.00000 | ||
902 | 2022.09.22 12:01 | buy | 452 | 0.18 | 1.92925 | 0.00000 | 0.00000 | ||
903 | 2022.09.22 12:05 | buy | 453 | 0.16 | 1.92837 | 0.00000 | 0.00000 | ||
904 | 2022.09.22 12:19 | close | 453 | 0.16 | 1.92992 | 0.00000 | 0.00000 | 14.59 | 12682.10 |
905 | 2022.09.22 12:19 | close | 452 | 0.18 | 1.92992 | 0.00000 | 0.00000 | 7.09 | 12689.19 |
906 | 2022.09.22 12:19 | close | 451 | 0.20 | 1.92992 | 0.00000 | 0.00000 | -3.64 | 12685.55 |
907 | 2022.09.22 12:19 | buy | 454 | 0.20 | 1.93052 | 0.00000 | 0.00000 | ||
908 | 2022.09.22 12:26 | buy | 455 | 0.18 | 1.92970 | 0.00000 | 0.00000 | ||
909 | 2022.09.22 12:29 | buy | 456 | 0.16 | 1.92880 | 0.00000 | 0.00000 | ||
910 | 2022.09.22 12:51 | buy | 457 | 0.14 | 1.92783 | 0.00000 | 0.00000 | ||
911 | 2022.09.22 13:59 | buy | 458 | 0.13 | 1.92691 | 0.00000 | 0.00000 | ||
912 | 2022.09.22 14:32 | close | 458 | 0.13 | 1.92941 | 0.00000 | 0.00000 | 19.12 | 12704.67 |
913 | 2022.09.22 14:32 | close | 457 | 0.14 | 1.92941 | 0.00000 | 0.00000 | 13.02 | 12717.69 |
914 | 2022.09.22 14:32 | close | 456 | 0.16 | 1.92941 | 0.00000 | 0.00000 | 5.74 | 12723.43 |
915 | 2022.09.22 14:32 | close | 455 | 0.18 | 1.92941 | 0.00000 | 0.00000 | -3.07 | 12720.36 |
916 | 2022.09.22 14:32 | close | 454 | 0.20 | 1.92941 | 0.00000 | 0.00000 | -13.06 | 12707.30 |
917 | 2022.09.22 14:32 | buy | 459 | 0.20 | 1.93001 | 0.00000 | 0.00000 | ||
918 | 2022.09.22 14:42 | buy | 460 | 0.18 | 1.92920 | 0.00000 | 0.00000 | ||
919 | 2022.09.22 14:52 | close | 460 | 0.18 | 1.93034 | 0.00000 | 0.00000 | 12.07 | 12719.37 |
920 | 2022.09.22 14:52 | close | 459 | 0.20 | 1.93034 | 0.00000 | 0.00000 | 3.88 | 12723.25 |
921 | 2022.09.22 14:52 | sell | 461 | 0.20 | 1.93034 | 0.00000 | 0.00000 | ||
922 | 2022.09.22 14:55 | close | 461 | 0.20 | 1.92935 | 0.00000 | 0.00000 | 11.65 | 12734.90 |
923 | 2022.09.22 14:55 | sell | 462 | 0.20 | 1.92875 | 0.00000 | 0.00000 | ||
924 | 2022.09.22 15:09 | close | 462 | 0.20 | 1.92790 | 0.00000 | 0.00000 | 10.00 | 12744.90 |
925 | 2022.09.22 15:09 | sell | 463 | 0.20 | 1.92730 | 0.00000 | 0.00000 | ||
926 | 2022.09.22 15:15 | sell | 464 | 0.18 | 1.92870 | 0.00000 | 0.00000 | ||
927 | 2022.09.22 16:19 | close | 464 | 0.18 | 1.92709 | 0.00000 | 0.00000 | 17.06 | 12761.96 |
928 | 2022.09.22 16:19 | close | 463 | 0.20 | 1.92709 | 0.00000 | 0.00000 | 2.48 | 12764.44 |
929 | 2022.09.22 16:19 | buy | 465 | 0.20 | 1.92709 | 0.00000 | 0.00000 | ||
930 | 2022.09.22 16:24 | buy | 466 | 0.18 | 1.92616 | 0.00000 | 0.00000 | ||
931 | 2022.09.22 16:41 | close | 466 | 0.18 | 1.92734 | 0.00000 | 0.00000 | 12.49 | 12776.93 |
932 | 2022.09.22 16:41 | close | 465 | 0.20 | 1.92734 | 0.00000 | 0.00000 | 2.94 | 12779.87 |
933 | 2022.09.22 16:41 | buy | 467 | 0.20 | 1.92794 | 0.00000 | 0.00000 | ||
934 | 2022.09.22 17:00 | buy | 468 | 0.18 | 1.92705 | 0.00000 | 0.00000 | ||
935 | 2022.09.22 17:34 | buy | 469 | 0.16 | 1.92623 | 0.00000 | 0.00000 | ||
936 | 2022.09.22 19:30 | buy | 470 | 0.14 | 1.92538 | 0.00000 | 0.00000 | ||
937 | 2022.09.22 21:10 | buy | 471 | 0.13 | 1.92445 | 0.00000 | 0.00000 | ||
938 | 2022.09.22 21:45 | buy | 472 | 0.11 | 1.92363 | 0.00000 | 0.00000 | ||
939 | 2022.09.22 23:45 | close | 472 | 0.11 | 1.92636 | 0.00000 | 0.00000 | 17.67 | 12797.54 |
940 | 2022.09.22 23:45 | close | 471 | 0.13 | 1.92636 | 0.00000 | 0.00000 | 14.61 | 12812.15 |
941 | 2022.09.22 23:45 | close | 470 | 0.14 | 1.92636 | 0.00000 | 0.00000 | 8.07 | 12820.22 |
942 | 2022.09.22 23:45 | close | 469 | 0.16 | 1.92636 | 0.00000 | 0.00000 | 1.22 | 12821.44 |
943 | 2022.09.22 23:45 | close | 468 | 0.18 | 1.92636 | 0.00000 | 0.00000 | -7.31 | 12814.13 |
944 | 2022.09.22 23:45 | close | 467 | 0.20 | 1.92636 | 0.00000 | 0.00000 | -18.59 | 12795.54 |
945 | 2022.09.22 23:45 | sell | 473 | 0.20 | 1.92636 | 0.00000 | 0.00000 | ||
946 | 2022.09.23 00:02 | close | 473 | 0.20 | 1.92556 | 0.00000 | 0.00000 | 9.48 | 12805.02 |
947 | 2022.09.23 00:02 | sell | 474 | 0.20 | 1.92496 | 0.00000 | 0.00000 | ||
948 | 2022.09.23 01:43 | sell | 475 | 0.18 | 1.92636 | 0.00000 | 0.00000 | ||
949 | 2022.09.23 02:04 | close | 475 | 0.18 | 1.92494 | 0.00000 | 0.00000 | 15.04 | 12820.06 |
950 | 2022.09.23 02:04 | close | 474 | 0.20 | 1.92494 | 0.00000 | 0.00000 | 0.23 | 12820.29 |
951 | 2022.09.23 02:04 | sell | 476 | 0.20 | 1.92434 | 0.00000 | 0.00000 | ||
952 | 2022.09.23 03:36 | sell | 477 | 0.18 | 1.92574 | 0.00000 | 0.00000 | ||
953 | 2022.09.23 03:49 | sell | 478 | 0.16 | 1.92714 | 0.00000 | 0.00000 | ||
954 | 2022.09.23 06:31 | close | 478 | 0.16 | 1.92506 | 0.00000 | 0.00000 | 19.59 | 12839.88 |
955 | 2022.09.23 06:31 | close | 477 | 0.18 | 1.92506 | 0.00000 | 0.00000 | 7.20 | 12847.08 |
956 | 2022.09.23 06:31 | close | 476 | 0.20 | 1.92506 | 0.00000 | 0.00000 | -8.47 | 12838.61 |
957 | 2022.09.23 06:31 | buy | 479 | 0.20 | 1.92506 | 0.00000 | 0.00000 | ||
958 | 2022.09.23 06:35 | buy | 480 | 0.18 | 1.92426 | 0.00000 | 0.00000 | ||
959 | 2022.09.23 06:58 | buy | 481 | 0.16 | 1.92334 | 0.00000 | 0.00000 | ||
960 | 2022.09.23 07:00 | buy | 482 | 0.14 | 1.92232 | 0.00000 | 0.00000 | ||
961 | 2022.09.23 07:02 | buy | 483 | 0.13 | 1.92132 | 0.00000 | 0.00000 | ||
962 | 2022.09.23 07:16 | buy | 484 | 0.11 | 1.92046 | 0.00000 | 0.00000 | ||
963 | 2022.09.23 07:18 | buy | 485 | 0.10 | 1.91965 | 0.00000 | 0.00000 | ||
964 | 2022.09.23 08:54 | close | 485 | 0.10 | 1.92311 | 0.00000 | 0.00000 | 20.35 | 12858.96 |
965 | 2022.09.23 08:54 | close | 484 | 0.11 | 1.92311 | 0.00000 | 0.00000 | 17.15 | 12876.11 |
966 | 2022.09.23 08:54 | close | 483 | 0.13 | 1.92311 | 0.00000 | 0.00000 | 13.69 | 12889.80 |
967 | 2022.09.23 08:54 | close | 482 | 0.14 | 1.92311 | 0.00000 | 0.00000 | 6.51 | 12896.31 |
968 | 2022.09.23 08:54 | close | 481 | 0.16 | 1.92311 | 0.00000 | 0.00000 | -2.17 | 12894.14 |
969 | 2022.09.23 08:54 | close | 480 | 0.18 | 1.92311 | 0.00000 | 0.00000 | -12.18 | 12881.96 |
970 | 2022.09.23 08:54 | close | 479 | 0.20 | 1.92311 | 0.00000 | 0.00000 | -22.95 | 12859.01 |
971 | 2022.09.23 08:54 | sell | 486 | 0.20 | 1.92311 | 0.00000 | 0.00000 | ||
972 | 2022.09.23 08:59 | sell | 487 | 0.18 | 1.92492 | 0.00000 | 0.00000 | ||
973 | 2022.09.23 09:00 | sell | 488 | 0.16 | 1.92698 | 0.00000 | 0.00000 | ||
974 | 2022.09.23 09:00 | sell | 489 | 0.14 | 1.92843 | 0.00000 | 0.00000 | ||
975 | 2022.09.23 09:02 | sell | 490 | 0.13 | 1.93018 | 0.00000 | 0.00000 | ||
976 | 2022.09.23 09:42 | close | 490 | 0.13 | 1.92533 | 0.00000 | 0.00000 | 37.10 | 12896.11 |
977 | 2022.09.23 09:42 | close | 489 | 0.14 | 1.92533 | 0.00000 | 0.00000 | 25.54 | 12921.65 |
978 | 2022.09.23 09:42 | close | 488 | 0.16 | 1.92533 | 0.00000 | 0.00000 | 15.53 | 12937.18 |
979 | 2022.09.23 09:42 | close | 487 | 0.18 | 1.92533 | 0.00000 | 0.00000 | -4.35 | 12932.83 |
980 | 2022.09.23 09:42 | close | 486 | 0.20 | 1.92533 | 0.00000 | 0.00000 | -26.13 | 12906.70 |
981 | 2022.09.23 09:42 | sell | 491 | 0.20 | 1.92473 | 0.00000 | 0.00000 | ||
982 | 2022.09.23 09:42 | close | 491 | 0.20 | 1.92371 | 0.00000 | 0.00000 | 12.01 | 12918.71 |
983 | 2022.09.23 09:42 | sell | 492 | 0.20 | 1.92311 | 0.00000 | 0.00000 | ||
984 | 2022.09.23 09:42 | close | 492 | 0.20 | 1.92154 | 0.00000 | 0.00000 | 18.48 | 12937.19 |
985 | 2022.09.23 09:42 | sell | 493 | 0.20 | 1.92094 | 0.00000 | 0.00000 | ||
986 | 2022.09.23 09:43 | close | 493 | 0.20 | 1.91941 | 0.00000 | 0.00000 | 18.01 | 12955.20 |
987 | 2022.09.23 09:43 | sell | 494 | 0.20 | 1.91881 | 0.00000 | 0.00000 | ||
988 | 2022.09.23 09:44 | sell | 495 | 0.18 | 1.92168 | 0.00000 | 0.00000 | ||
989 | 2022.09.23 09:44 | close | 495 | 0.18 | 1.91910 | 0.00000 | 0.00000 | 27.33 | 12982.53 |
990 | 2022.09.23 09:44 | close | 494 | 0.20 | 1.91910 | 0.00000 | 0.00000 | -3.41 | 12979.12 |
991 | 2022.09.23 09:44 | sell | 496 | 0.20 | 1.91850 | 0.00000 | 0.00000 | ||
992 | 2022.09.23 09:45 | sell | 497 | 0.18 | 1.92083 | 0.00000 | 0.00000 | ||
993 | 2022.09.23 09:45 | close | 497 | 0.18 | 1.91822 | 0.00000 | 0.00000 | 27.65 | 13006.77 |
994 | 2022.09.23 09:45 | close | 496 | 0.20 | 1.91822 | 0.00000 | 0.00000 | 3.30 | 13010.07 |
995 | 2022.09.23 09:45 | buy | 498 | 0.20 | 1.91822 | 0.00000 | 0.00000 | ||
996 | 2022.09.23 09:46 | buy | 499 | 0.18 | 1.91675 | 0.00000 | 0.00000 | ||
997 | 2022.09.23 09:46 | buy | 500 | 0.16 | 1.91560 | 0.00000 | 0.00000 | ||
998 | 2022.09.23 09:46 | close | 500 | 0.16 | 1.91761 | 0.00000 | 0.00000 | 18.92 | 13028.99 |
999 | 2022.09.23 09:46 | close | 499 | 0.18 | 1.91761 | 0.00000 | 0.00000 | 9.11 | 13038.10 |
1000 | 2022.09.23 09:46 | close | 498 | 0.20 | 1.91761 | 0.00000 | 0.00000 | -7.18 | 13030.92 |
1001 | 2022.09.23 09:46 | buy | 501 | 0.20 | 1.91821 | 0.00000 | 0.00000 | ||
1002 | 2022.09.23 09:47 | close | 501 | 0.20 | 1.91938 | 0.00000 | 0.00000 | 13.77 | 13044.69 |
1003 | 2022.09.23 09:47 | buy | 502 | 0.20 | 1.91998 | 0.00000 | 0.00000 | ||
1004 | 2022.09.23 09:48 | buy | 503 | 0.18 | 1.91917 | 0.00000 | 0.00000 | ||
1005 | 2022.09.23 09:48 | buy | 504 | 0.16 | 1.91820 | 0.00000 | 0.00000 | ||
1006 | 2022.09.23 09:49 | close | 504 | 0.16 | 1.91972 | 0.00000 | 0.00000 | 14.31 | 13059.00 |
1007 | 2022.09.23 09:49 | close | 503 | 0.18 | 1.91972 | 0.00000 | 0.00000 | 5.82 | 13064.82 |
1008 | 2022.09.23 09:49 | close | 502 | 0.20 | 1.91972 | 0.00000 | 0.00000 | -3.06 | 13061.76 |
1009 | 2022.09.23 09:49 | buy | 505 | 0.20 | 1.92032 | 0.00000 | 0.00000 | ||
1010 | 2022.09.23 09:51 | close | 505 | 0.20 | 1.92113 | 0.00000 | 0.00000 | 9.53 | 13071.29 |
1011 | 2022.09.23 09:51 | buy | 506 | 0.20 | 1.92173 | 0.00000 | 0.00000 | ||
1012 | 2022.09.23 09:53 | buy | 507 | 0.18 | 1.92069 | 0.00000 | 0.00000 | ||
1013 | 2022.09.23 09:56 | buy | 508 | 0.16 | 1.91973 | 0.00000 | 0.00000 | ||
1014 | 2022.09.23 09:57 | close | 508 | 0.16 | 1.92167 | 0.00000 | 0.00000 | 18.26 | 13089.55 |
1015 | 2022.09.23 09:57 | close | 507 | 0.18 | 1.92167 | 0.00000 | 0.00000 | 10.38 | 13099.93 |
1016 | 2022.09.23 09:57 | close | 506 | 0.20 | 1.92167 | 0.00000 | 0.00000 | -0.71 | 13099.22 |
1017 | 2022.09.23 09:57 | buy | 509 | 0.20 | 1.92227 | 0.00000 | 0.00000 | ||
1018 | 2022.09.23 09:57 | buy | 510 | 0.18 | 1.92146 | 0.00000 | 0.00000 | ||
1019 | 2022.09.23 09:57 | buy | 511 | 0.16 | 1.92046 | 0.00000 | 0.00000 | ||
1020 | 2022.09.23 10:02 | buy | 512 | 0.14 | 1.91956 | 0.00000 | 0.00000 | ||
1021 | 2022.09.23 10:03 | buy | 513 | 0.13 | 1.91845 | 0.00000 | 0.00000 | ||
1022 | 2022.09.23 10:27 | buy | 514 | 0.11 | 1.91721 | 0.00000 | 0.00000 | ||
1023 | 2022.09.23 10:27 | buy | 515 | 0.10 | 1.91619 | 0.00000 | 0.00000 | ||
1024 | 2022.09.23 10:34 | buy | 516 | 0.09 | 1.91513 | 0.00000 | 0.00000 | ||
1025 | 2022.09.23 10:36 | buy | 517 | 0.08 | 1.91412 | 0.00000 | 0.00000 | ||
1026 | 2022.09.23 10:37 | buy | 518 | 0.07 | 1.91310 | 0.00000 | 0.00000 | ||
1027 | 2022.09.23 10:37 | buy | 519 | 0.06 | 1.91220 | 0.00000 | 0.00000 | ||
1028 | 2022.09.23 10:38 | buy | 520 | 0.06 | 1.91095 | 0.00000 | 0.00000 | ||
1029 | 2022.09.23 10:52 | buy | 521 | 0.05 | 1.91000 | 0.00000 | 0.00000 | ||
1030 | 2022.09.23 11:50 | buy | 522 | 0.05 | 1.90910 | 0.00000 | 0.00000 | ||
1031 | 2022.09.23 11:52 | buy | 523 | 0.04 | 1.90772 | 0.00000 | 0.00000 | ||
1032 | 2022.09.23 11:52 | buy | 524 | 0.04 | 1.90688 | 0.00000 | 0.00000 | ||
1033 | 2022.09.23 13:22 | buy | 525 | 0.03 | 1.90606 | 0.00000 | 0.00000 | ||
1034 | 2022.09.23 13:23 | buy | 526 | 0.03 | 1.90524 | 0.00000 | 0.00000 | ||
1035 | 2022.09.23 13:26 | buy | 527 | 0.03 | 1.90416 | 0.00000 | 0.00000 | ||
1036 | 2022.09.23 13:41 | buy | 528 | 0.02 | 1.90326 | 0.00000 | 0.00000 | ||
1037 | 2022.09.23 13:42 | buy | 529 | 0.02 | 1.90237 | 0.00000 | 0.00000 | ||
1038 | 2022.09.23 13:46 | buy | 530 | 0.02 | 1.90110 | 0.00000 | 0.00000 | ||
1039 | 2022.09.23 13:46 | buy | 531 | 0.01 | 1.90027 | 0.00000 | 0.00000 | ||
1040 | 2022.09.23 14:21 | buy | 532 | 0.01 | 1.89930 | 0.00000 | 0.00000 | ||
1041 | 2022.09.23 14:22 | buy | 533 | 0.01 | 1.89834 | 0.00000 | 0.00000 | ||
1042 | 2022.09.23 14:23 | buy | 534 | 0.01 | 1.89737 | 0.00000 | 0.00000 | ||
1043 | 2022.09.23 14:23 | buy | 535 | 0.01 | 1.89637 | 0.00000 | 0.00000 | ||
1044 | 2022.09.23 14:24 | buy | 536 | 0.01 | 1.89552 | 0.00000 | 0.00000 | ||
1045 | 2022.09.23 14:42 | buy | 537 | 0.01 | 1.89436 | 0.00000 | 0.00000 | ||
1046 | 2022.09.23 14:49 | buy | 538 | 0.01 | 1.89340 | 0.00000 | 0.00000 | ||
1047 | 2022.09.23 14:50 | buy | 539 | 0.01 | 1.89198 | 0.00000 | 0.00000 | ||
1048 | 2022.09.23 14:50 | buy | 540 | 0.01 | 1.89095 | 0.00000 | 0.00000 | ||
1049 | 2022.09.23 14:50 | buy | 541 | 0.01 | 1.88957 | 0.00000 | 0.00000 | ||
1050 | 2022.09.23 20:54 | buy | 542 | 0.01 | 1.88857 | 0.00000 | 0.00000 | ||
1051 | 2022.09.23 20:55 | buy | 543 | 0.01 | 1.88776 | 0.00000 | 0.00000 | ||
1052 | 2022.09.23 20:57 | buy | 544 | 0.01 | 1.88677 | 0.00000 | 0.00000 | ||
1053 | 2022.09.25 21:06 | buy | 545 | 0.01 | 1.87864 | 0.00000 | 0.00000 | ||
1054 | 2022.09.26 00:40 | buy | 546 | 0.01 | 1.87781 | 0.00000 | 0.00000 | ||
1055 | 2022.09.26 00:42 | buy | 547 | 0.01 | 1.87693 | 0.00000 | 0.00000 | ||
1056 | 2022.09.26 00:42 | buy | 548 | 0.01 | 1.87597 | 0.00000 | 0.00000 | ||
1057 | 2022.09.26 00:47 | buy | 549 | 0.01 | 1.87343 | 0.00000 | 0.00000 | ||
1058 | 2022.09.26 00:49 | buy | 550 | 0.01 | 1.87229 | 0.00000 | 0.00000 | ||
1059 | 2022.09.26 00:49 | buy | 551 | 0.01 | 1.87092 | 0.00000 | 0.00000 | ||
1060 | 2022.09.26 00:55 | buy | 552 | 0.01 | 1.86880 | 0.00000 | 0.00000 | ||
1061 | 2022.09.26 00:55 | buy | 553 | 0.01 | 1.86693 | 0.00000 | 0.00000 | ||
1062 | 2022.09.26 00:57 | buy | 554 | 0.01 | 1.86505 | 0.00000 | 0.00000 | ||
1063 | 2022.09.26 00:57 | buy | 555 | 0.01 | 1.86230 | 0.00000 | 0.00000 | ||
1064 | 2022.09.26 00:57 | buy | 556 | 0.01 | 1.85817 | 0.00000 | 0.00000 | ||
1065 | 2022.09.26 00:57 | buy | 557 | 0.01 | 1.85267 | 0.00000 | 0.00000 | ||
1066 | 2022.09.26 00:58 | buy | 558 | 0.01 | 1.85164 | 0.00000 | 0.00000 | ||
1067 | 2022.09.26 00:59 | buy | 559 | 0.01 | 1.84877 | 0.00000 | 0.00000 | ||
1068 | 2022.09.26 00:59 | buy | 560 | 0.01 | 1.84333 | 0.00000 | 0.00000 | ||
1069 | 2022.09.26 00:59 | buy | 561 | 0.01 | 1.83516 | 0.00000 | 0.00000 | ||
1070 | 2022.09.26 00:59 | buy | 562 | 0.01 | 1.82428 | 0.00000 | 0.00000 | ||
1071 | 2022.09.26 01:00 | buy | 563 | 0.01 | 1.82214 | 0.00000 | 0.00000 | ||
1072 | 2022.09.28 02:23 | close | 563 | 0.01 | 1.90942 | 0.00000 | 0.00000 | 51.27 | 13150.49 |
1073 | 2022.09.28 02:23 | close | 562 | 0.01 | 1.90942 | 0.00000 | 0.00000 | 50.01 | 13200.50 |
1074 | 2022.09.28 02:23 | close | 561 | 0.01 | 1.90942 | 0.00000 | 0.00000 | 43.61 | 13244.11 |
1075 | 2022.09.28 02:23 | close | 560 | 0.01 | 1.90942 | 0.00000 | 0.00000 | 38.81 | 13282.92 |
1076 | 2022.09.28 02:23 | close | 559 | 0.01 | 1.90942 | 0.00000 | 0.00000 | 35.61 | 13318.53 |
1077 | 2022.09.28 02:23 | close | 558 | 0.01 | 1.90942 | 0.00000 | 0.00000 | 33.92 | 13352.45 |
1078 | 2022.09.28 02:23 | close | 557 | 0.01 | 1.90942 | 0.00000 | 0.00000 | 33.31 | 13385.76 |
1079 | 2022.09.28 02:23 | close | 556 | 0.01 | 1.90942 | 0.00000 | 0.00000 | 30.08 | 13415.85 |
1080 | 2022.09.28 02:23 | close | 555 | 0.01 | 1.90942 | 0.00000 | 0.00000 | 27.65 | 13443.50 |
1081 | 2022.09.28 02:23 | close | 554 | 0.01 | 1.90942 | 0.00000 | 0.00000 | 26.03 | 13469.53 |
1082 | 2022.09.28 02:23 | close | 553 | 0.01 | 1.90942 | 0.00000 | 0.00000 | 24.92 | 13494.45 |
1083 | 2022.09.28 02:23 | close | 552 | 0.01 | 1.90942 | 0.00000 | 0.00000 | 23.82 | 13518.27 |
1084 | 2022.09.28 02:23 | close | 551 | 0.01 | 1.90942 | 0.00000 | 0.00000 | 22.58 | 13540.85 |
1085 | 2022.09.28 02:23 | close | 550 | 0.01 | 1.90942 | 0.00000 | 0.00000 | 21.77 | 13562.62 |
1086 | 2022.09.28 02:23 | close | 549 | 0.01 | 1.90942 | 0.00000 | 0.00000 | 21.10 | 13583.72 |
1087 | 2022.09.28 02:23 | close | 548 | 0.01 | 1.90942 | 0.00000 | 0.00000 | 19.60 | 13603.32 |
1088 | 2022.09.28 02:23 | close | 547 | 0.01 | 1.90942 | 0.00000 | 0.00000 | 19.04 | 13622.36 |
1089 | 2022.09.28 02:23 | close | 546 | 0.01 | 1.90942 | 0.00000 | 0.00000 | 18.52 | 13640.88 |
1090 | 2022.09.28 02:23 | close | 545 | 0.01 | 1.90942 | 0.00000 | 0.00000 | 18.00 | 13658.87 |
1091 | 2022.09.28 02:23 | close | 544 | 0.01 | 1.90942 | 0.00000 | 0.00000 | 13.22 | 13672.09 |
1092 | 2022.09.28 02:23 | close | 543 | 0.01 | 1.90942 | 0.00000 | 0.00000 | 12.64 | 13684.72 |
1093 | 2022.09.28 02:23 | close | 542 | 0.01 | 1.90942 | 0.00000 | 0.00000 | 12.16 | 13696.88 |
1094 | 2022.09.28 02:23 | close | 541 | 0.01 | 1.90942 | 0.00000 | 0.00000 | 11.57 | 13708.45 |
1095 | 2022.09.28 02:23 | close | 540 | 0.01 | 1.90942 | 0.00000 | 0.00000 | 10.76 | 13719.20 |
1096 | 2022.09.28 02:23 | close | 539 | 0.01 | 1.90942 | 0.00000 | 0.00000 | 10.16 | 13729.36 |
1097 | 2022.09.28 02:23 | close | 538 | 0.01 | 1.90942 | 0.00000 | 0.00000 | 9.32 | 13738.67 |
1098 | 2022.09.28 02:23 | close | 537 | 0.01 | 1.90942 | 0.00000 | 0.00000 | 8.76 | 13747.43 |
1099 | 2022.09.28 02:23 | close | 536 | 0.01 | 1.90942 | 0.00000 | 0.00000 | 8.07 | 13755.49 |
1100 | 2022.09.28 02:23 | close | 535 | 0.01 | 1.90942 | 0.00000 | 0.00000 | 7.57 | 13763.06 |
1101 | 2022.09.28 02:23 | close | 534 | 0.01 | 1.90942 | 0.00000 | 0.00000 | 6.99 | 13770.04 |
1102 | 2022.09.28 02:23 | close | 533 | 0.01 | 1.90942 | 0.00000 | 0.00000 | 6.41 | 13776.45 |
1103 | 2022.09.28 02:23 | close | 532 | 0.01 | 1.90942 | 0.00000 | 0.00000 | 5.85 | 13782.29 |
1104 | 2022.09.28 02:23 | close | 531 | 0.01 | 1.90942 | 0.00000 | 0.00000 | 5.28 | 13787.57 |
1105 | 2022.09.28 02:23 | close | 530 | 0.02 | 1.90942 | 0.00000 | 0.00000 | 9.58 | 13797.15 |
1106 | 2022.09.28 02:23 | close | 529 | 0.02 | 1.90942 | 0.00000 | 0.00000 | 8.09 | 13805.24 |
1107 | 2022.09.28 02:23 | close | 528 | 0.02 | 1.90942 | 0.00000 | 0.00000 | 7.04 | 13812.28 |
1108 | 2022.09.28 02:23 | close | 527 | 0.03 | 1.90942 | 0.00000 | 0.00000 | 8.97 | 13821.25 |
1109 | 2022.09.28 02:23 | close | 526 | 0.03 | 1.90942 | 0.00000 | 0.00000 | 7.07 | 13828.32 |
1110 | 2022.09.28 02:23 | close | 525 | 0.03 | 1.90942 | 0.00000 | 0.00000 | 5.62 | 13833.93 |
1111 | 2022.09.28 02:23 | close | 524 | 0.04 | 1.90942 | 0.00000 | 0.00000 | 5.55 | 13839.48 |
1112 | 2022.09.28 02:23 | close | 523 | 0.04 | 1.90942 | 0.00000 | 0.00000 | 3.58 | 13843.07 |
1113 | 2022.09.28 02:23 | close | 522 | 0.05 | 1.90942 | 0.00000 | 0.00000 | 0.42 | 13843.48 |
1114 | 2022.09.28 02:23 | close | 521 | 0.05 | 1.90942 | 0.00000 | 0.00000 | -2.22 | 13841.26 |
1115 | 2022.09.28 02:23 | close | 520 | 0.06 | 1.90942 | 0.00000 | 0.00000 | -6.03 | 13835.23 |
1116 | 2022.09.28 02:23 | close | 519 | 0.06 | 1.90942 | 0.00000 | 0.00000 | -10.44 | 13824.80 |
1117 | 2022.09.28 02:23 | close | 518 | 0.07 | 1.90942 | 0.00000 | 0.00000 | -15.88 | 13808.91 |
1118 | 2022.09.28 02:23 | close | 517 | 0.08 | 1.90942 | 0.00000 | 0.00000 | -22.96 | 13785.96 |
1119 | 2022.09.28 02:23 | close | 516 | 0.09 | 1.90942 | 0.00000 | 0.00000 | -31.17 | 13754.79 |
1120 | 2022.09.28 02:23 | close | 515 | 0.10 | 1.90942 | 0.00000 | 0.00000 | -40.87 | 13713.92 |
1121 | 2022.09.28 02:23 | close | 514 | 0.11 | 1.90942 | 0.00000 | 0.00000 | -51.56 | 13662.36 |
1122 | 2022.09.28 02:23 | close | 513 | 0.13 | 1.90942 | 0.00000 | 0.00000 | -70.41 | 13591.95 |
1123 | 2022.09.28 02:23 | close | 512 | 0.14 | 1.90942 | 0.00000 | 0.00000 | -84.97 | 13506.98 |
1124 | 2022.09.28 02:23 | close | 511 | 0.16 | 1.90942 | 0.00000 | 0.00000 | -105.58 | 13401.40 |
1125 | 2022.09.28 02:23 | close | 510 | 0.18 | 1.90942 | 0.00000 | 0.00000 | -129.38 | 13272.02 |
1126 | 2022.09.28 02:23 | close | 509 | 0.20 | 1.90942 | 0.00000 | 0.00000 | -153.28 | 13118.74 |
1127 | 2022.09.28 02:23 | sell | 564 | 0.20 | 1.90942 | 0.00000 | 0.00000 | ||
1128 | 2022.09.28 02:30 | sell | 565 | 0.18 | 1.91084 | 0.00000 | 0.00000 | ||
1129 | 2022.09.28 02:31 | sell | 566 | 0.16 | 1.91242 | 0.00000 | 0.00000 | ||
1130 | 2022.09.28 02:33 | close | 566 | 0.16 | 1.91020 | 0.00000 | 0.00000 | 20.90 | 13139.64 |
1131 | 2022.09.28 02:33 | close | 565 | 0.18 | 1.91020 | 0.00000 | 0.00000 | 6.78 | 13146.42 |
1132 | 2022.09.28 02:33 | close | 564 | 0.20 | 1.91020 | 0.00000 | 0.00000 | -9.18 | 13137.24 |
1133 | 2022.09.28 02:33 | sell | 567 | 0.20 | 1.90960 | 0.00000 | 0.00000 | ||
1134 | 2022.09.28 02:35 | close | 567 | 0.20 | 1.90851 | 0.00000 | 0.00000 | 12.83 | 13150.07 |
1135 | 2022.09.28 02:35 | sell | 568 | 0.20 | 1.90791 | 0.00000 | 0.00000 | ||
1136 | 2022.09.28 02:41 | close | 568 | 0.20 | 1.90686 | 0.00000 | 0.00000 | 12.36 | 13162.43 |
1137 | 2022.09.28 02:41 | sell | 569 | 0.20 | 1.90626 | 0.00000 | 0.00000 | ||
1138 | 2022.09.28 02:44 | sell | 570 | 0.18 | 1.90802 | 0.00000 | 0.00000 | ||
1139 | 2022.09.28 03:01 | close | 570 | 0.18 | 1.90636 | 0.00000 | 0.00000 | 17.59 | 13180.02 |
1140 | 2022.09.28 03:01 | close | 569 | 0.20 | 1.90636 | 0.00000 | 0.00000 | -1.18 | 13178.84 |
1141 | 2022.09.28 03:01 | sell | 571 | 0.20 | 1.90576 | 0.00000 | 0.00000 | ||
1142 | 2022.09.28 03:05 | sell | 572 | 0.18 | 1.90718 | 0.00000 | 0.00000 | ||
1143 | 2022.09.28 03:11 | close | 572 | 0.18 | 1.90558 | 0.00000 | 0.00000 | 16.95 | 13195.79 |
1144 | 2022.09.28 03:11 | close | 571 | 0.20 | 1.90558 | 0.00000 | 0.00000 | 2.12 | 13197.91 |
1145 | 2022.09.28 03:11 | sell | 573 | 0.20 | 1.90498 | 0.00000 | 0.00000 | ||
1146 | 2022.09.28 03:25 | sell | 574 | 0.18 | 1.90642 | 0.00000 | 0.00000 | ||
1147 | 2022.09.28 03:30 | close | 574 | 0.18 | 1.90470 | 0.00000 | 0.00000 | 18.22 | 13216.13 |
1148 | 2022.09.28 03:30 | close | 573 | 0.20 | 1.90470 | 0.00000 | 0.00000 | 3.30 | 13219.43 |
1149 | 2022.09.28 03:30 | buy | 575 | 0.20 | 1.90470 | 0.00000 | 0.00000 | ||
1150 | 2022.09.28 03:44 | close | 575 | 0.20 | 1.90550 | 0.00000 | 0.00000 | 9.41 | 13228.84 |
1151 | 2022.09.28 03:44 | buy | 576 | 0.20 | 1.90610 | 0.00000 | 0.00000 | ||
1152 | 2022.09.28 04:03 | close | 576 | 0.20 | 1.90690 | 0.00000 | 0.00000 | 9.41 | 13238.25 |
1153 | 2022.09.28 04:03 | buy | 577 | 0.20 | 1.90750 | 0.00000 | 0.00000 | ||
1154 | 2022.09.28 04:07 | buy | 578 | 0.18 | 1.90640 | 0.00000 | 0.00000 | ||
1155 | 2022.09.28 04:16 | buy | 579 | 0.16 | 1.90545 | 0.00000 | 0.00000 | ||
1156 | 2022.09.28 04:50 | buy | 580 | 0.14 | 1.90462 | 0.00000 | 0.00000 | ||
1157 | 2022.09.28 04:59 | close | 580 | 0.14 | 1.90660 | 0.00000 | 0.00000 | 16.31 | 13254.56 |
1158 | 2022.09.28 04:59 | close | 579 | 0.16 | 1.90660 | 0.00000 | 0.00000 | 10.82 | 13265.38 |
1159 | 2022.09.28 04:59 | close | 578 | 0.18 | 1.90660 | 0.00000 | 0.00000 | 2.11 | 13267.49 |
1160 | 2022.09.28 04:59 | close | 577 | 0.20 | 1.90660 | 0.00000 | 0.00000 | -10.59 | 13256.90 |
1161 | 2022.09.28 04:59 | sell | 581 | 0.20 | 1.90660 | 0.00000 | 0.00000 | ||
1162 | 2022.09.28 05:03 | close | 581 | 0.20 | 1.90566 | 0.00000 | 0.00000 | 11.06 | 13267.96 |
1163 | 2022.09.28 05:03 | buy | 582 | 0.20 | 1.90566 | 0.00000 | 0.00000 | ||
1164 | 2022.09.28 05:05 | close | 582 | 0.20 | 1.90661 | 0.00000 | 0.00000 | 11.18 | 13279.14 |
1165 | 2022.09.28 05:05 | buy | 583 | 0.20 | 1.90721 | 0.00000 | 0.00000 | ||
1166 | 2022.09.28 05:51 | close | 583 | 0.20 | 1.90819 | 0.00000 | 0.00000 | 11.53 | 13290.67 |
1167 | 2022.09.28 05:51 | sell | 584 | 0.20 | 1.90819 | 0.00000 | 0.00000 | ||
1168 | 2022.09.28 05:55 | sell | 585 | 0.18 | 1.90984 | 0.00000 | 0.00000 | ||
1169 | 2022.09.28 06:01 | sell | 586 | 0.16 | 1.91139 | 0.00000 | 0.00000 | ||
1170 | 2022.09.28 06:05 | close | 586 | 0.16 | 1.90904 | 0.00000 | 0.00000 | 22.12 | 13312.79 |
1171 | 2022.09.28 06:05 | close | 585 | 0.18 | 1.90904 | 0.00000 | 0.00000 | 8.48 | 13321.27 |
1172 | 2022.09.28 06:05 | close | 584 | 0.20 | 1.90904 | 0.00000 | 0.00000 | -10.00 | 13311.27 |
1173 | 2022.09.28 06:05 | sell | 587 | 0.20 | 1.90844 | 0.00000 | 0.00000 | ||
1174 | 2022.09.28 06:06 | sell | 588 | 0.18 | 1.90989 | 0.00000 | 0.00000 | ||
1175 | 2022.09.28 06:12 | close | 588 | 0.18 | 1.90817 | 0.00000 | 0.00000 | 18.22 | 13329.49 |
1176 | 2022.09.28 06:12 | close | 587 | 0.20 | 1.90817 | 0.00000 | 0.00000 | 3.18 | 13332.67 |
1177 | 2022.09.28 06:12 | sell | 589 | 0.20 | 1.90757 | 0.00000 | 0.00000 | ||
1178 | 2022.09.28 06:16 | sell | 590 | 0.18 | 1.90912 | 0.00000 | 0.00000 | ||
1179 | 2022.09.28 06:28 | close | 590 | 0.18 | 1.90757 | 0.00000 | 0.00000 | 16.42 | 13349.09 |
1180 | 2022.09.28 06:28 | close | 589 | 0.20 | 1.90757 | 0.00000 | 0.00000 | 0.00 | 13349.09 |
1181 | 2022.09.28 06:28 | sell | 591 | 0.20 | 1.90697 | 0.00000 | 0.00000 | ||
1182 | 2022.09.28 06:28 | sell | 592 | 0.18 | 1.90853 | 0.00000 | 0.00000 | ||
1183 | 2022.09.28 06:38 | close | 592 | 0.18 | 1.90661 | 0.00000 | 0.00000 | 20.34 | 13369.43 |
1184 | 2022.09.28 06:38 | close | 591 | 0.20 | 1.90661 | 0.00000 | 0.00000 | 4.24 | 13373.67 |
1185 | 2022.09.28 06:38 | buy | 593 | 0.20 | 1.90661 | 0.00000 | 0.00000 | ||
1186 | 2022.09.28 06:39 | close | 593 | 0.20 | 1.90750 | 0.00000 | 0.00000 | 10.47 | 13384.14 |
1187 | 2022.09.28 06:39 | buy | 594 | 0.20 | 1.90810 | 0.00000 | 0.00000 | ||
1188 | 2022.09.28 06:43 | buy | 595 | 0.18 | 1.90695 | 0.00000 | 0.00000 | ||
1189 | 2022.09.28 06:59 | close | 595 | 0.18 | 1.90832 | 0.00000 | 0.00000 | 14.51 | 13398.65 |
1190 | 2022.09.28 06:59 | close | 594 | 0.20 | 1.90832 | 0.00000 | 0.00000 | 2.59 | 13401.24 |
1191 | 2022.09.28 06:59 | buy | 596 | 0.20 | 1.90892 | 0.00000 | 0.00000 | ||
1192 | 2022.09.28 07:05 | close | 596 | 0.20 | 1.90976 | 0.00000 | 0.00000 | 9.88 | 13411.12 |
1193 | 2022.09.28 07:05 | buy | 597 | 0.20 | 1.91036 | 0.00000 | 0.00000 | ||
1194 | 2022.09.28 07:06 | close | 597 | 0.20 | 1.91137 | 0.00000 | 0.00000 | 11.88 | 13423.00 |
1195 | 2022.09.28 07:06 | buy | 598 | 0.20 | 1.91197 | 0.00000 | 0.00000 | ||
1196 | 2022.09.28 07:08 | close | 598 | 0.20 | 1.91299 | 0.00000 | 0.00000 | 12.01 | 13435.01 |
1197 | 2022.09.28 07:08 | buy | 599 | 0.20 | 1.91359 | 0.00000 | 0.00000 | ||
1198 | 2022.09.28 07:08 | buy | 600 | 0.18 | 1.91270 | 0.00000 | 0.00000 | ||
1199 | 2022.09.28 07:14 | close | 600 | 0.18 | 1.91428 | 0.00000 | 0.00000 | 16.73 | 13451.74 |
1200 | 2022.09.28 07:14 | close | 599 | 0.20 | 1.91428 | 0.00000 | 0.00000 | 8.12 | 13459.86 |
1201 | 2022.09.28 07:14 | buy | 601 | 0.20 | 1.91488 | 0.00000 | 0.00000 | ||
1202 | 2022.09.28 07:21 | buy | 602 | 0.18 | 1.91401 | 0.00000 | 0.00000 | ||
1203 | 2022.09.28 07:25 | close | 602 | 0.18 | 1.91519 | 0.00000 | 0.00000 | 12.49 | 13472.35 |
1204 | 2022.09.28 07:25 | close | 601 | 0.20 | 1.91519 | 0.00000 | 0.00000 | 3.65 | 13476.00 |
1205 | 2022.09.28 07:25 | sell | 603 | 0.20 | 1.91519 | 0.00000 | 0.00000 | ||
1206 | 2022.09.28 07:25 | close | 603 | 0.20 | 1.91369 | 0.00000 | 0.00000 | 17.66 | 13493.66 |
1207 | 2022.09.28 07:25 | sell | 604 | 0.20 | 1.91309 | 0.00000 | 0.00000 | ||
1208 | 2022.09.28 07:35 | close | 604 | 0.20 | 1.91226 | 0.00000 | 0.00000 | 9.77 | 13503.43 |
1209 | 2022.09.28 07:35 | sell | 605 | 0.20 | 1.91166 | 0.00000 | 0.00000 | ||
1210 | 2022.09.28 07:37 | sell | 606 | 0.18 | 1.91319 | 0.00000 | 0.00000 | ||
1211 | 2022.09.28 07:44 | close | 606 | 0.18 | 1.91127 | 0.00000 | 0.00000 | 20.34 | 13523.77 |
1212 | 2022.09.28 07:44 | close | 605 | 0.20 | 1.91127 | 0.00000 | 0.00000 | 4.59 | 13528.36 |
1213 | 2022.09.28 07:44 | sell | 607 | 0.20 | 1.91067 | 0.00000 | 0.00000 | ||
1214 | 2022.09.28 07:56 | sell | 608 | 0.18 | 1.91214 | 0.00000 | 0.00000 | ||
1215 | 2022.09.28 08:02 | close | 608 | 0.18 | 1.91065 | 0.00000 | 0.00000 | 15.78 | 13544.14 |
1216 | 2022.09.28 08:02 | close | 607 | 0.20 | 1.91065 | 0.00000 | 0.00000 | 0.24 | 13544.38 |
1217 | 2022.09.28 08:02 | sell | 609 | 0.20 | 1.91005 | 0.00000 | 0.00000 | ||
1218 | 2022.09.28 08:03 | sell | 610 | 0.18 | 1.91158 | 0.00000 | 0.00000 | ||
1219 | 2022.09.28 08:20 | close | 610 | 0.18 | 1.91006 | 0.00000 | 0.00000 | 16.10 | 13560.48 |
1220 | 2022.09.28 08:20 | close | 609 | 0.20 | 1.91006 | 0.00000 | 0.00000 | -0.12 | 13560.36 |
1221 | 2022.09.28 08:20 | buy | 611 | 0.20 | 1.91006 | 0.00000 | 0.00000 | ||
1222 | 2022.09.28 08:23 | buy | 612 | 0.18 | 1.90917 | 0.00000 | 0.00000 | ||
1223 | 2022.09.28 08:24 | buy | 613 | 0.16 | 1.90805 | 0.00000 | 0.00000 | ||
1224 | 2022.09.28 08:24 | buy | 614 | 0.14 | 1.90710 | 0.00000 | 0.00000 | ||
1225 | 2022.09.28 08:24 | buy | 615 | 0.13 | 1.90583 | 0.00000 | 0.00000 | ||
1226 | 2022.09.28 08:32 | close | 615 | 0.13 | 1.90861 | 0.00000 | 0.00000 | 21.26 | 13581.62 |
1227 | 2022.09.28 08:32 | close | 614 | 0.14 | 1.90861 | 0.00000 | 0.00000 | 12.44 | 13594.06 |
1228 | 2022.09.28 08:32 | close | 613 | 0.16 | 1.90861 | 0.00000 | 0.00000 | 5.27 | 13599.33 |
1229 | 2022.09.28 08:32 | close | 612 | 0.18 | 1.90861 | 0.00000 | 0.00000 | -5.93 | 13593.40 |
1230 | 2022.09.28 08:32 | close | 611 | 0.20 | 1.90861 | 0.00000 | 0.00000 | -17.06 | 13576.34 |
1231 | 2022.09.28 08:32 | buy | 616 | 0.20 | 1.90921 | 0.00000 | 0.00000 | ||
1232 | 2022.09.28 08:34 | close | 616 | 0.20 | 1.91025 | 0.00000 | 0.00000 | 12.24 | 13588.58 |
1233 | 2022.09.28 08:34 | buy | 617 | 0.20 | 1.91085 | 0.00000 | 0.00000 | ||
1234 | 2022.09.28 08:35 | buy | 618 | 0.18 | 1.91000 | 0.00000 | 0.00000 | ||
1235 | 2022.09.28 08:45 | close | 618 | 0.18 | 1.91112 | 0.00000 | 0.00000 | 11.86 | 13600.44 |
1236 | 2022.09.28 08:45 | close | 617 | 0.20 | 1.91112 | 0.00000 | 0.00000 | 3.17 | 13603.61 |
1237 | 2022.09.28 08:45 | buy | 619 | 0.20 | 1.91172 | 0.00000 | 0.00000 | ||
1238 | 2022.09.28 08:51 | buy | 620 | 0.18 | 1.91088 | 0.00000 | 0.00000 | ||
1239 | 2022.09.28 08:52 | buy | 621 | 0.16 | 1.91002 | 0.00000 | 0.00000 | ||
1240 | 2022.09.28 09:08 | close | 621 | 0.16 | 1.91145 | 0.00000 | 0.00000 | 13.45 | 13617.06 |
1241 | 2022.09.28 09:08 | close | 620 | 0.18 | 1.91145 | 0.00000 | 0.00000 | 6.04 | 13623.10 |
1242 | 2022.09.28 09:08 | close | 619 | 0.20 | 1.91145 | 0.00000 | 0.00000 | -3.17 | 13619.93 |
1243 | 2022.09.28 09:08 | buy | 622 | 0.20 | 1.91205 | 0.00000 | 0.00000 | ||
1244 | 2022.09.28 09:17 | close | 622 | 0.20 | 1.91286 | 0.00000 | 0.00000 | 9.53 | 13629.46 |
1245 | 2022.09.28 09:17 | sell | 623 | 0.20 | 1.91286 | 0.00000 | 0.00000 | ||
1246 | 2022.09.28 09:24 | close | 623 | 0.20 | 1.91204 | 0.00000 | 0.00000 | 9.65 | 13639.11 |
1247 | 2022.09.28 09:24 | sell | 624 | 0.20 | 1.91144 | 0.00000 | 0.00000 | ||
1248 | 2022.09.28 09:30 | close | 624 | 0.20 | 1.91024 | 0.00000 | 0.00000 | 14.12 | 13653.23 |
1249 | 2022.09.28 09:30 | sell | 625 | 0.20 | 1.90964 | 0.00000 | 0.00000 | ||
1250 | 2022.09.28 09:32 | sell | 626 | 0.18 | 1.91127 | 0.00000 | 0.00000 | ||
1251 | 2022.09.28 09:37 | close | 626 | 0.18 | 1.90973 | 0.00000 | 0.00000 | 16.32 | 13669.55 |
1252 | 2022.09.28 09:37 | close | 625 | 0.20 | 1.90973 | 0.00000 | 0.00000 | -1.06 | 13668.49 |
1253 | 2022.09.28 09:37 | sell | 627 | 0.20 | 1.90913 | 0.00000 | 0.00000 | ||
1254 | 2022.09.28 09:38 | close | 627 | 0.20 | 1.90795 | 0.00000 | 0.00000 | 13.89 | 13682.38 |
1255 | 2022.09.28 09:38 | sell | 628 | 0.20 | 1.90735 | 0.00000 | 0.00000 | ||
1256 | 2022.09.28 09:46 | sell | 629 | 0.18 | 1.90883 | 0.00000 | 0.00000 | ||
1257 | 2022.09.28 10:01 | sell | 630 | 0.16 | 1.91028 | 0.00000 | 0.00000 | ||
1258 | 2022.09.28 10:01 | sell | 631 | 0.14 | 1.91239 | 0.00000 | 0.00000 | ||
1259 | 2022.09.28 10:02 | sell | 632 | 0.13 | 1.91437 | 0.00000 | 0.00000 | ||
1260 | 2022.09.28 10:02 | sell | 633 | 0.11 | 1.91781 | 0.00000 | 0.00000 | ||
1261 | 2022.09.28 10:02 | sell | 634 | 0.10 | 1.92126 | 0.00000 | 0.00000 | ||
1262 | 2022.09.28 10:02 | sell | 635 | 0.09 | 1.92470 | 0.00000 | 0.00000 | ||
1263 | 2022.09.28 10:03 | close | 635 | 0.09 | 1.90852 | 0.00000 | 0.00000 | 85.70 | 13768.08 |
1264 | 2022.09.28 10:03 | close | 634 | 0.10 | 1.90852 | 0.00000 | 0.00000 | 74.98 | 13843.06 |
1265 | 2022.09.28 10:03 | close | 633 | 0.11 | 1.90852 | 0.00000 | 0.00000 | 60.14 | 13903.20 |
1266 | 2022.09.28 10:03 | close | 632 | 0.13 | 1.90852 | 0.00000 | 0.00000 | 44.76 | 13947.96 |
1267 | 2022.09.28 10:03 | close | 631 | 0.14 | 1.90852 | 0.00000 | 0.00000 | 31.89 | 13979.85 |
1268 | 2022.09.28 10:03 | close | 630 | 0.16 | 1.90852 | 0.00000 | 0.00000 | 16.57 | 13996.42 |
1269 | 2022.09.28 10:03 | close | 629 | 0.18 | 1.90852 | 0.00000 | 0.00000 | 3.28 | 13999.70 |
1270 | 2022.09.28 10:03 | close | 628 | 0.20 | 1.90852 | 0.00000 | 0.00000 | -13.77 | 13985.93 |
1271 | 2022.09.28 10:03 | buy | 636 | 0.20 | 1.90852 | 0.00000 | 0.00000 | ||
1272 | 2022.09.28 10:03 | close | 636 | 0.20 | 1.91070 | 0.00000 | 0.00000 | 25.65 | 14011.58 |
1273 | 2022.09.28 10:03 | buy | 637 | 0.20 | 1.91130 | 0.00000 | 0.00000 | ||
1274 | 2022.09.28 10:03 | buy | 638 | 0.18 | 1.90991 | 0.00000 | 0.00000 | ||
1275 | 2022.09.28 10:03 | close | 638 | 0.18 | 1.91349 | 0.00000 | 0.00000 | 37.91 | 14049.49 |
1276 | 2022.09.28 10:03 | close | 637 | 0.20 | 1.91349 | 0.00000 | 0.00000 | 25.77 | 14075.26 |
1277 | 2022.09.28 10:03 | buy | 639 | 0.20 | 1.91409 | 0.00000 | 0.00000 | ||
1278 | 2022.09.28 10:03 | buy | 640 | 0.18 | 1.91228 | 0.00000 | 0.00000 | ||
1279 | 2022.09.28 10:04 | buy | 641 | 0.16 | 1.91125 | 0.00000 | 0.00000 | ||
1280 | 2022.09.28 10:04 | buy | 642 | 0.14 | 1.91029 | 0.00000 | 0.00000 | ||
1281 | 2022.09.28 10:04 | buy | 643 | 0.13 | 1.90886 | 0.00000 | 0.00000 | ||
1282 | 2022.09.28 10:04 | buy | 644 | 0.11 | 1.90695 | 0.00000 | 0.00000 | ||
1283 | 2022.09.28 10:05 | buy | 645 | 0.10 | 1.90542 | 0.00000 | 0.00000 | ||
1284 | 2022.09.28 10:05 | buy | 646 | 0.09 | 1.90358 | 0.00000 | 0.00000 | ||
1285 | 2022.09.28 10:05 | buy | 647 | 0.08 | 1.90083 | 0.00000 | 0.00000 | ||
1286 | 2022.09.28 10:05 | buy | 648 | 0.07 | 1.89716 | 0.00000 | 0.00000 | ||
1287 | 2022.09.28 10:19 | buy | 649 | 0.06 | 1.89631 | 0.00000 | 0.00000 | ||
1288 | 2022.09.28 10:21 | buy | 650 | 0.06 | 1.89467 | 0.00000 | 0.00000 | ||
1289 | 2022.09.28 10:28 | buy | 651 | 0.05 | 1.89353 | 0.00000 | 0.00000 | ||
1290 | 2022.09.28 10:29 | buy | 652 | 0.05 | 1.89272 | 0.00000 | 0.00000 | ||
1291 | 2022.09.28 10:31 | buy | 653 | 0.04 | 1.89164 | 0.00000 | 0.00000 | ||
1292 | 2022.09.28 10:32 | buy | 654 | 0.04 | 1.89066 | 0.00000 | 0.00000 | ||
1293 | 2022.09.28 11:02 | buy | 655 | 0.03 | 1.88886 | 0.00000 | 0.00000 | ||
1294 | 2022.09.28 11:03 | buy | 656 | 0.03 | 1.88725 | 0.00000 | 0.00000 | ||
1295 | 2022.09.28 11:03 | buy | 657 | 0.03 | 1.88614 | 0.00000 | 0.00000 | ||
1296 | 2022.09.28 11:05 | buy | 658 | 0.02 | 1.88473 | 0.00000 | 0.00000 | ||
1297 | 2022.09.28 11:05 | buy | 659 | 0.02 | 1.88295 | 0.00000 | 0.00000 | ||
1298 | 2022.09.28 11:16 | buy | 660 | 0.02 | 1.88120 | 0.00000 | 0.00000 | ||
1299 | 2022.09.28 11:23 | buy | 661 | 0.01 | 1.87986 | 0.00000 | 0.00000 | ||
1300 | 2022.09.28 11:23 | buy | 662 | 0.01 | 1.87891 | 0.00000 | 0.00000 | ||
1301 | 2022.09.28 15:53 | close | 662 | 0.01 | 1.90490 | 0.00000 | 0.00000 | 15.28 | 14090.54 |
1302 | 2022.09.28 15:53 | close | 661 | 0.01 | 1.90490 | 0.00000 | 0.00000 | 14.73 | 14105.27 |
1303 | 2022.09.28 15:53 | close | 660 | 0.02 | 1.90490 | 0.00000 | 0.00000 | 27.89 | 14133.16 |
1304 | 2022.09.28 15:53 | close | 659 | 0.02 | 1.90490 | 0.00000 | 0.00000 | 25.83 | 14158.99 |
1305 | 2022.09.28 15:53 | close | 658 | 0.02 | 1.90490 | 0.00000 | 0.00000 | 23.73 | 14182.72 |
1306 | 2022.09.28 15:53 | close | 657 | 0.03 | 1.90490 | 0.00000 | 0.00000 | 33.10 | 14215.82 |
1307 | 2022.09.28 15:53 | close | 656 | 0.03 | 1.90490 | 0.00000 | 0.00000 | 31.15 | 14246.97 |
1308 | 2022.09.28 15:53 | close | 655 | 0.03 | 1.90490 | 0.00000 | 0.00000 | 28.30 | 14275.27 |
1309 | 2022.09.28 15:53 | close | 654 | 0.04 | 1.90490 | 0.00000 | 0.00000 | 33.51 | 14308.78 |
1310 | 2022.09.28 15:53 | close | 653 | 0.04 | 1.90490 | 0.00000 | 0.00000 | 31.20 | 14339.98 |
1311 | 2022.09.28 15:53 | close | 652 | 0.05 | 1.90490 | 0.00000 | 0.00000 | 35.82 | 14375.80 |
1312 | 2022.09.28 15:53 | close | 651 | 0.05 | 1.90490 | 0.00000 | 0.00000 | 33.44 | 14409.24 |
1313 | 2022.09.28 15:53 | close | 650 | 0.06 | 1.90490 | 0.00000 | 0.00000 | 36.11 | 14445.35 |
1314 | 2022.09.28 15:53 | close | 649 | 0.06 | 1.90490 | 0.00000 | 0.00000 | 30.32 | 14475.67 |
1315 | 2022.09.28 15:53 | close | 648 | 0.07 | 1.90490 | 0.00000 | 0.00000 | 31.87 | 14507.54 |
1316 | 2022.09.28 15:53 | close | 647 | 0.08 | 1.90490 | 0.00000 | 0.00000 | 19.16 | 14526.70 |
1317 | 2022.09.28 15:53 | close | 646 | 0.09 | 1.90490 | 0.00000 | 0.00000 | 6.99 | 14533.69 |
1318 | 2022.09.28 15:53 | close | 645 | 0.10 | 1.90490 | 0.00000 | 0.00000 | -3.05 | 14530.64 |
1319 | 2022.09.28 15:53 | close | 644 | 0.11 | 1.90490 | 0.00000 | 0.00000 | -13.27 | 14517.37 |
1320 | 2022.09.28 15:53 | close | 643 | 0.13 | 1.90490 | 0.00000 | 0.00000 | -30.28 | 14487.09 |
1321 | 2022.09.28 15:53 | close | 642 | 0.14 | 1.90490 | 0.00000 | 0.00000 | -44.40 | 14442.69 |
1322 | 2022.09.28 15:53 | close | 641 | 0.16 | 1.90490 | 0.00000 | 0.00000 | -59.77 | 14382.92 |
1323 | 2022.09.28 15:53 | close | 640 | 0.18 | 1.90490 | 0.00000 | 0.00000 | -78.15 | 14304.77 |
1324 | 2022.09.28 15:53 | close | 639 | 0.20 | 1.90490 | 0.00000 | 0.00000 | -108.13 | 14196.64 |
1325 | 2022.09.28 15:53 | sell | 663 | 0.20 | 1.90490 | 0.00000 | 0.00000 | ||
1326 | 2022.09.28 15:53 | close | 663 | 0.20 | 1.90407 | 0.00000 | 0.00000 | 9.77 | 14206.41 |
1327 | 2022.09.28 15:53 | sell | 664 | 0.20 | 1.90347 | 0.00000 | 0.00000 | ||
1328 | 2022.09.28 15:54 | close | 664 | 0.20 | 1.90212 | 0.00000 | 0.00000 | 15.89 | 14222.30 |
1329 | 2022.09.28 15:54 | sell | 665 | 0.20 | 1.90152 | 0.00000 | 0.00000 | ||
1330 | 2022.09.28 15:54 | close | 665 | 0.20 | 1.90037 | 0.00000 | 0.00000 | 13.54 | 14235.84 |
1331 | 2022.09.28 15:54 | sell | 666 | 0.20 | 1.89977 | 0.00000 | 0.00000 | ||
1332 | 2022.09.28 15:57 | close | 666 | 0.20 | 1.89874 | 0.00000 | 0.00000 | 12.12 | 14247.96 |
1333 | 2022.09.28 15:57 | sell | 667 | 0.20 | 1.89814 | 0.00000 | 0.00000 | ||
1334 | 2022.09.28 15:59 | sell | 668 | 0.18 | 1.89955 | 0.00000 | 0.00000 | ||
1335 | 2022.09.28 16:02 | sell | 669 | 0.16 | 1.90188 | 0.00000 | 0.00000 | ||
1336 | 2022.09.28 16:02 | sell | 670 | 0.14 | 1.90436 | 0.00000 | 0.00000 | ||
1337 | 2022.09.28 16:05 | close | 670 | 0.14 | 1.90003 | 0.00000 | 0.00000 | 35.68 | 14283.64 |
1338 | 2022.09.28 16:05 | close | 669 | 0.16 | 1.90003 | 0.00000 | 0.00000 | 17.42 | 14301.06 |
1339 | 2022.09.28 16:05 | close | 668 | 0.18 | 1.90003 | 0.00000 | 0.00000 | -5.08 | 14295.98 |
1340 | 2022.09.28 16:05 | close | 667 | 0.20 | 1.90003 | 0.00000 | 0.00000 | -22.24 | 14273.74 |
1341 | 2022.09.28 16:05 | sell | 671 | 0.20 | 1.89943 | 0.00000 | 0.00000 | ||
1342 | 2022.09.28 16:13 | sell | 672 | 0.18 | 1.90085 | 0.00000 | 0.00000 | ||
1343 | 2022.09.28 16:20 | close | 672 | 0.18 | 1.89939 | 0.00000 | 0.00000 | 15.47 | 14289.21 |
1344 | 2022.09.28 16:20 | close | 671 | 0.20 | 1.89939 | 0.00000 | 0.00000 | 0.47 | 14289.68 |
1345 | 2022.09.28 16:20 | sell | 673 | 0.20 | 1.89879 | 0.00000 | 0.00000 | ||
1346 | 2022.09.28 16:26 | close | 673 | 0.20 | 1.89773 | 0.00000 | 0.00000 | 12.48 | 14302.16 |
1347 | 2022.09.28 16:26 | sell | 674 | 0.20 | 1.89713 | 0.00000 | 0.00000 | ||
1348 | 2022.09.28 16:28 | close | 674 | 0.20 | 1.89599 | 0.00000 | 0.00000 | 13.42 | 14315.58 |
1349 | 2022.09.28 16:28 | sell | 675 | 0.20 | 1.89539 | 0.00000 | 0.00000 | ||
1350 | 2022.09.28 16:30 | sell | 676 | 0.18 | 1.89706 | 0.00000 | 0.00000 | ||
1351 | 2022.09.28 16:38 | sell | 677 | 0.16 | 1.89852 | 0.00000 | 0.00000 | ||
1352 | 2022.09.28 16:50 | sell | 678 | 0.14 | 1.89995 | 0.00000 | 0.00000 | ||
1353 | 2022.09.28 16:56 | sell | 679 | 0.13 | 1.90137 | 0.00000 | 0.00000 | ||
1354 | 2022.09.28 16:56 | sell | 680 | 0.11 | 1.90277 | 0.00000 | 0.00000 | ||
1355 | 2022.09.28 17:05 | sell | 681 | 0.10 | 1.90435 | 0.00000 | 0.00000 | ||
1356 | 2022.09.28 20:36 | close | 681 | 0.10 | 1.89893 | 0.00000 | 0.00000 | 31.90 | 14347.48 |
1357 | 2022.09.28 20:36 | close | 680 | 0.11 | 1.89893 | 0.00000 | 0.00000 | 24.86 | 14372.34 |
1358 | 2022.09.28 20:36 | close | 679 | 0.13 | 1.89893 | 0.00000 | 0.00000 | 18.67 | 14391.01 |
1359 | 2022.09.28 20:36 | close | 678 | 0.14 | 1.89893 | 0.00000 | 0.00000 | 8.40 | 14399.41 |
1360 | 2022.09.28 20:36 | close | 677 | 0.16 | 1.89893 | 0.00000 | 0.00000 | -3.86 | 14395.55 |
1361 | 2022.09.28 20:36 | close | 676 | 0.18 | 1.89893 | 0.00000 | 0.00000 | -19.81 | 14375.74 |
1362 | 2022.09.28 20:36 | close | 675 | 0.20 | 1.89893 | 0.00000 | 0.00000 | -41.67 | 14334.07 |
1363 | 2022.09.28 20:36 | sell | 682 | 0.20 | 1.89833 | 0.00000 | 0.00000 | ||
1364 | 2022.09.28 20:44 | sell | 683 | 0.18 | 1.89988 | 0.00000 | 0.00000 | ||
1365 | 2022.09.28 21:22 | close | 683 | 0.18 | 1.89778 | 0.00000 | 0.00000 | 22.24 | 14356.31 |
1366 | 2022.09.28 21:22 | close | 682 | 0.20 | 1.89778 | 0.00000 | 0.00000 | 6.47 | 14362.78 |
1367 | 2022.09.28 21:22 | buy | 684 | 0.20 | 1.89778 | 0.00000 | 0.00000 | ||
1368 | 2022.09.28 21:22 | buy | 685 | 0.18 | 1.89667 | 0.00000 | 0.00000 | ||
1369 | 2022.09.28 21:24 | buy | 686 | 0.16 | 1.89555 | 0.00000 | 0.00000 | ||
1370 | 2022.09.28 21:30 | close | 686 | 0.16 | 1.89772 | 0.00000 | 0.00000 | 20.42 | 14383.20 |
1371 | 2022.09.28 21:30 | close | 685 | 0.18 | 1.89772 | 0.00000 | 0.00000 | 11.12 | 14394.32 |
1372 | 2022.09.28 21:30 | close | 684 | 0.20 | 1.89772 | 0.00000 | 0.00000 | -0.71 | 14393.61 |
1373 | 2022.09.28 21:30 | buy | 687 | 0.20 | 1.89832 | 0.00000 | 0.00000 | ||
1374 | 2022.09.28 21:33 | buy | 688 | 0.18 | 1.89750 | 0.00000 | 0.00000 | ||
1375 | 2022.09.28 21:46 | close | 688 | 0.18 | 1.89882 | 0.00000 | 0.00000 | 13.98 | 14407.59 |
1376 | 2022.09.28 21:46 | close | 687 | 0.20 | 1.89882 | 0.00000 | 0.00000 | 5.89 | 14413.48 |
1377 | 2022.09.28 21:46 | buy | 689 | 0.20 | 1.89942 | 0.00000 | 0.00000 | ||
1378 | 2022.09.28 21:48 | buy | 690 | 0.18 | 1.89849 | 0.00000 | 0.00000 | ||
1379 | 2022.09.28 21:52 | close | 690 | 0.18 | 1.89985 | 0.00000 | 0.00000 | 14.40 | 14427.88 |
1380 | 2022.09.28 21:52 | close | 689 | 0.20 | 1.89985 | 0.00000 | 0.00000 | 5.06 | 14432.94 |
1381 | 2022.09.28 21:52 | buy | 691 | 0.20 | 1.90045 | 0.00000 | 0.00000 | ||
1382 | 2022.09.28 21:52 | buy | 692 | 0.18 | 1.89927 | 0.00000 | 0.00000 | ||
1383 | 2022.09.28 22:09 | buy | 693 | 0.16 | 1.89830 | 0.00000 | 0.00000 | ||
1384 | 2022.09.28 22:10 | buy | 694 | 0.14 | 1.89744 | 0.00000 | 0.00000 | ||
1385 | 2022.09.28 22:35 | close | 694 | 0.14 | 1.89949 | 0.00000 | 0.00000 | 16.89 | 14449.83 |
1386 | 2022.09.28 22:35 | close | 693 | 0.16 | 1.89949 | 0.00000 | 0.00000 | 11.20 | 14461.03 |
1387 | 2022.09.28 22:35 | close | 692 | 0.18 | 1.89949 | 0.00000 | 0.00000 | 2.33 | 14463.36 |
1388 | 2022.09.28 22:35 | close | 691 | 0.20 | 1.89949 | 0.00000 | 0.00000 | -11.29 | 14452.07 |
1389 | 2022.09.28 22:35 | sell | 695 | 0.20 | 1.89949 | 0.00000 | 0.00000 | ||
1390 | 2022.09.28 22:40 | close | 695 | 0.20 | 1.89865 | 0.00000 | 0.00000 | 9.89 | 14461.96 |
1391 | 2022.09.28 22:40 | sell | 696 | 0.20 | 1.89805 | 0.00000 | 0.00000 | ||
1392 | 2022.09.28 23:26 | close | 696 | 0.20 | 1.89713 | 0.00000 | 0.00000 | 10.83 | 14472.79 |
1393 | 2022.09.28 23:26 | sell | 697 | 0.20 | 1.89653 | 0.00000 | 0.00000 | ||
1394 | 2022.09.28 23:55 | close | 697 | 0.20 | 1.89543 | 0.00000 | 0.00000 | 12.95 | 14485.74 |
1395 | 2022.09.28 23:55 | buy | 698 | 0.20 | 1.89543 | 0.00000 | 0.00000 | ||
1396 | 2022.09.28 23:57 | buy | 699 | 0.18 | 1.89460 | 0.00000 | 0.00000 | ||
1397 | 2022.09.29 00:04 | buy | 700 | 0.16 | 1.89347 | 0.00000 | 0.00000 | ||
1398 | 2022.09.29 00:06 | close | 700 | 0.16 | 1.89526 | 0.00000 | 0.00000 | 16.85 | 14502.59 |
1399 | 2022.09.29 00:06 | close | 699 | 0.18 | 1.89526 | 0.00000 | 0.00000 | 5.10 | 14507.68 |
1400 | 2022.09.29 00:06 | close | 698 | 0.20 | 1.89526 | 0.00000 | 0.00000 | -4.09 | 14503.59 |
1401 | 2022.09.29 00:06 | buy | 701 | 0.20 | 1.89586 | 0.00000 | 0.00000 | ||
1402 | 2022.09.29 00:10 | buy | 702 | 0.18 | 1.89500 | 0.00000 | 0.00000 | ||
1403 | 2022.09.29 00:22 | close | 702 | 0.18 | 1.89631 | 0.00000 | 0.00000 | 13.87 | 14517.46 |
1404 | 2022.09.29 00:22 | close | 701 | 0.20 | 1.89631 | 0.00000 | 0.00000 | 5.29 | 14522.75 |
1405 | 2022.09.29 00:22 | buy | 703 | 0.20 | 1.89691 | 0.00000 | 0.00000 | ||
1406 | 2022.09.29 00:31 | buy | 704 | 0.18 | 1.89607 | 0.00000 | 0.00000 | ||
1407 | 2022.09.29 00:37 | buy | 705 | 0.16 | 1.89518 | 0.00000 | 0.00000 | ||
1408 | 2022.09.29 00:38 | buy | 706 | 0.14 | 1.89406 | 0.00000 | 0.00000 | ||
1409 | 2022.09.29 00:50 | close | 706 | 0.14 | 1.89616 | 0.00000 | 0.00000 | 17.29 | 14540.04 |
1410 | 2022.09.29 00:50 | close | 705 | 0.16 | 1.89616 | 0.00000 | 0.00000 | 9.23 | 14549.27 |
1411 | 2022.09.29 00:50 | close | 704 | 0.18 | 1.89616 | 0.00000 | 0.00000 | 0.95 | 14550.22 |
1412 | 2022.09.29 00:50 | close | 703 | 0.20 | 1.89616 | 0.00000 | 0.00000 | -8.82 | 14541.40 |
1413 | 2022.09.29 00:50 | buy | 707 | 0.20 | 1.89676 | 0.00000 | 0.00000 | ||
1414 | 2022.09.29 00:57 | buy | 708 | 0.18 | 1.89592 | 0.00000 | 0.00000 | ||
1415 | 2022.09.29 01:00 | buy | 709 | 0.16 | 1.89511 | 0.00000 | 0.00000 | ||
1416 | 2022.09.29 01:19 | buy | 710 | 0.14 | 1.89425 | 0.00000 | 0.00000 | ||
1417 | 2022.09.29 01:28 | close | 710 | 0.14 | 1.89615 | 0.00000 | 0.00000 | 15.65 | 14557.05 |
1418 | 2022.09.29 01:28 | close | 709 | 0.16 | 1.89615 | 0.00000 | 0.00000 | 9.79 | 14566.84 |
1419 | 2022.09.29 01:28 | close | 708 | 0.18 | 1.89615 | 0.00000 | 0.00000 | 2.44 | 14569.28 |
1420 | 2022.09.29 01:28 | close | 707 | 0.20 | 1.89615 | 0.00000 | 0.00000 | -7.18 | 14562.10 |
1421 | 2022.09.29 01:28 | buy | 711 | 0.20 | 1.89675 | 0.00000 | 0.00000 | ||
1422 | 2022.09.29 01:31 | buy | 712 | 0.18 | 1.89578 | 0.00000 | 0.00000 | ||
1423 | 2022.09.29 01:40 | buy | 713 | 0.16 | 1.89495 | 0.00000 | 0.00000 | ||
1424 | 2022.09.29 01:47 | close | 713 | 0.16 | 1.89638 | 0.00000 | 0.00000 | 13.46 | 14575.56 |
1425 | 2022.09.29 01:47 | close | 712 | 0.18 | 1.89638 | 0.00000 | 0.00000 | 6.35 | 14581.91 |
1426 | 2022.09.29 01:47 | close | 711 | 0.20 | 1.89638 | 0.00000 | 0.00000 | -4.35 | 14577.56 |
1427 | 2022.09.29 01:47 | sell | 714 | 0.20 | 1.89638 | 0.00000 | 0.00000 | ||
1428 | 2022.09.29 02:18 | sell | 715 | 0.18 | 1.89792 | 0.00000 | 0.00000 | ||
1429 | 2022.09.29 02:40 | sell | 716 | 0.16 | 1.89954 | 0.00000 | 0.00000 | ||
1430 | 2022.09.29 02:42 | sell | 717 | 0.14 | 1.90121 | 0.00000 | 0.00000 | ||
1431 | 2022.09.29 03:10 | close | 717 | 0.14 | 1.89808 | 0.00000 | 0.00000 | 25.79 | 14603.35 |
1432 | 2022.09.29 03:10 | close | 716 | 0.16 | 1.89808 | 0.00000 | 0.00000 | 13.75 | 14617.10 |
1433 | 2022.09.29 03:10 | close | 715 | 0.18 | 1.89808 | 0.00000 | 0.00000 | -1.69 | 14615.41 |
1434 | 2022.09.29 03:10 | close | 714 | 0.20 | 1.89808 | 0.00000 | 0.00000 | -20.01 | 14595.40 |
1435 | 2022.09.29 03:10 | sell | 718 | 0.20 | 1.89748 | 0.00000 | 0.00000 | ||
1436 | 2022.09.29 03:24 | close | 718 | 0.20 | 1.89661 | 0.00000 | 0.00000 | 10.24 | 14605.64 |
1437 | 2022.09.29 03:24 | sell | 719 | 0.20 | 1.89601 | 0.00000 | 0.00000 | ||
1438 | 2022.09.29 04:01 | sell | 720 | 0.18 | 1.89741 | 0.00000 | 0.00000 | ||
1439 | 2022.09.29 04:09 | sell | 721 | 0.16 | 1.89883 | 0.00000 | 0.00000 | ||
1440 | 2022.09.29 04:24 | sell | 722 | 0.14 | 1.90052 | 0.00000 | 0.00000 | ||
1441 | 2022.09.29 05:28 | close | 722 | 0.14 | 1.89759 | 0.00000 | 0.00000 | 24.14 | 14629.78 |
1442 | 2022.09.29 05:28 | close | 721 | 0.16 | 1.89759 | 0.00000 | 0.00000 | 11.68 | 14641.46 |
1443 | 2022.09.29 05:28 | close | 720 | 0.18 | 1.89759 | 0.00000 | 0.00000 | -1.90 | 14639.56 |
1444 | 2022.09.29 05:28 | close | 719 | 0.20 | 1.89759 | 0.00000 | 0.00000 | -18.59 | 14620.97 |
1445 | 2022.09.29 05:28 | buy | 723 | 0.20 | 1.89759 | 0.00000 | 0.00000 | ||
1446 | 2022.09.29 05:38 | buy | 724 | 0.18 | 1.89661 | 0.00000 | 0.00000 | ||
1447 | 2022.09.29 05:49 | close | 724 | 0.18 | 1.89800 | 0.00000 | 0.00000 | 14.72 | 14635.69 |
1448 | 2022.09.29 05:49 | close | 723 | 0.20 | 1.89800 | 0.00000 | 0.00000 | 4.83 | 14640.52 |
1449 | 2022.09.29 05:49 | buy | 725 | 0.20 | 1.89860 | 0.00000 | 0.00000 | ||
1450 | 2022.09.29 05:50 | buy | 726 | 0.18 | 1.89770 | 0.00000 | 0.00000 | ||
1451 | 2022.09.29 05:58 | close | 726 | 0.18 | 1.89894 | 0.00000 | 0.00000 | 13.13 | 14653.65 |
1452 | 2022.09.29 05:58 | close | 725 | 0.20 | 1.89894 | 0.00000 | 0.00000 | 4.00 | 14657.65 |
1453 | 2022.09.29 05:58 | buy | 727 | 0.20 | 1.89954 | 0.00000 | 0.00000 | ||
1454 | 2022.09.29 06:02 | close | 727 | 0.20 | 1.90051 | 0.00000 | 0.00000 | 11.41 | 14669.06 |
1455 | 2022.09.29 06:02 | sell | 728 | 0.20 | 1.90051 | 0.00000 | 0.00000 | ||
1456 | 2022.09.29 06:14 | sell | 729 | 0.18 | 1.90209 | 0.00000 | 0.00000 | ||
1457 | 2022.09.29 06:56 | sell | 730 | 0.16 | 1.90362 | 0.00000 | 0.00000 | ||
1458 | 2022.09.29 06:58 | sell | 731 | 0.14 | 1.90509 | 0.00000 | 0.00000 | ||
1459 | 2022.09.29 07:14 | sell | 732 | 0.13 | 1.90657 | 0.00000 | 0.00000 | ||
1460 | 2022.09.29 07:48 | sell | 733 | 0.11 | 1.90822 | 0.00000 | 0.00000 | ||
1461 | 2022.09.29 08:03 | close | 733 | 0.11 | 1.90353 | 0.00000 | 0.00000 | 30.36 | 14699.42 |
1462 | 2022.09.29 08:03 | close | 732 | 0.13 | 1.90353 | 0.00000 | 0.00000 | 23.26 | 14722.68 |
1463 | 2022.09.29 08:03 | close | 731 | 0.14 | 1.90353 | 0.00000 | 0.00000 | 12.85 | 14735.53 |
1464 | 2022.09.29 08:03 | close | 730 | 0.16 | 1.90353 | 0.00000 | 0.00000 | 0.85 | 14736.38 |
1465 | 2022.09.29 08:03 | close | 729 | 0.18 | 1.90353 | 0.00000 | 0.00000 | -15.26 | 14721.12 |
1466 | 2022.09.29 08:03 | close | 728 | 0.20 | 1.90353 | 0.00000 | 0.00000 | -35.55 | 14685.57 |
1467 | 2022.09.29 08:03 | buy | 734 | 0.20 | 1.90353 | 0.00000 | 0.00000 | ||
1468 | 2022.09.29 08:07 | buy | 735 | 0.18 | 1.90256 | 0.00000 | 0.00000 | ||
1469 | 2022.09.29 08:07 | close | 735 | 0.18 | 1.90402 | 0.00000 | 0.00000 | 15.46 | 14701.03 |
1470 | 2022.09.29 08:07 | close | 734 | 0.20 | 1.90402 | 0.00000 | 0.00000 | 5.77 | 14706.80 |
1471 | 2022.09.29 08:07 | buy | 736 | 0.20 | 1.90462 | 0.00000 | 0.00000 | ||
1472 | 2022.09.29 08:07 | buy | 737 | 0.18 | 1.90379 | 0.00000 | 0.00000 | ||
1473 | 2022.09.29 08:12 | buy | 738 | 0.16 | 1.90292 | 0.00000 | 0.00000 | ||
1474 | 2022.09.29 08:19 | buy | 739 | 0.14 | 1.90164 | 0.00000 | 0.00000 | ||
1475 | 2022.09.29 08:29 | close | 739 | 0.14 | 1.90378 | 0.00000 | 0.00000 | 17.63 | 14724.43 |
1476 | 2022.09.29 08:29 | close | 738 | 0.16 | 1.90378 | 0.00000 | 0.00000 | 8.09 | 14732.52 |
1477 | 2022.09.29 08:29 | close | 737 | 0.18 | 1.90378 | 0.00000 | 0.00000 | -0.11 | 14732.41 |
1478 | 2022.09.29 08:29 | close | 736 | 0.20 | 1.90378 | 0.00000 | 0.00000 | -9.89 | 14722.52 |
1479 | 2022.09.29 08:29 | buy | 740 | 0.20 | 1.90438 | 0.00000 | 0.00000 | ||
1480 | 2022.09.29 08:33 | close | 740 | 0.20 | 1.90552 | 0.00000 | 0.00000 | 13.42 | 14735.94 |
1481 | 2022.09.29 08:33 | buy | 741 | 0.20 | 1.90612 | 0.00000 | 0.00000 | ||
1482 | 2022.09.29 08:35 | buy | 742 | 0.18 | 1.90513 | 0.00000 | 0.00000 | ||
1483 | 2022.09.29 08:43 | buy | 743 | 0.16 | 1.90410 | 0.00000 | 0.00000 | ||
1484 | 2022.09.29 08:47 | buy | 744 | 0.14 | 1.90309 | 0.00000 | 0.00000 | ||
1485 | 2022.09.29 08:58 | close | 744 | 0.14 | 1.90547 | 0.00000 | 0.00000 | 19.60 | 14755.54 |
1486 | 2022.09.29 08:58 | close | 743 | 0.16 | 1.90547 | 0.00000 | 0.00000 | 12.90 | 14768.44 |
1487 | 2022.09.29 08:58 | close | 742 | 0.18 | 1.90547 | 0.00000 | 0.00000 | 3.60 | 14772.04 |
1488 | 2022.09.29 08:58 | close | 741 | 0.20 | 1.90547 | 0.00000 | 0.00000 | -7.65 | 14764.39 |
1489 | 2022.09.29 08:58 | buy | 745 | 0.20 | 1.90607 | 0.00000 | 0.00000 | ||
1490 | 2022.09.29 09:00 | buy | 746 | 0.18 | 1.90517 | 0.00000 | 0.00000 | ||
1491 | 2022.09.29 09:01 | close | 746 | 0.18 | 1.90640 | 0.00000 | 0.00000 | 13.03 | 14777.42 |
1492 | 2022.09.29 09:01 | close | 745 | 0.20 | 1.90640 | 0.00000 | 0.00000 | 3.88 | 14781.30 |
1493 | 2022.09.29 09:01 | sell | 747 | 0.20 | 1.90640 | 0.00000 | 0.00000 | ||
1494 | 2022.09.29 09:22 | sell | 748 | 0.18 | 1.90822 | 0.00000 | 0.00000 | ||
1495 | 2022.09.29 09:27 | sell | 749 | 0.16 | 1.91009 | 0.00000 | 0.00000 | ||
1496 | 2022.09.29 09:38 | sell | 750 | 0.14 | 1.91188 | 0.00000 | 0.00000 | ||
1497 | 2022.09.29 09:44 | sell | 751 | 0.13 | 1.91339 | 0.00000 | 0.00000 | ||
1498 | 2022.09.29 09:55 | close | 751 | 0.13 | 1.90889 | 0.00000 | 0.00000 | 34.43 | 14815.73 |
1499 | 2022.09.29 09:55 | close | 750 | 0.14 | 1.90889 | 0.00000 | 0.00000 | 24.64 | 14840.37 |
1500 | 2022.09.29 09:55 | close | 749 | 0.16 | 1.90889 | 0.00000 | 0.00000 | 11.30 | 14851.67 |
1501 | 2022.09.29 09:55 | close | 748 | 0.18 | 1.90889 | 0.00000 | 0.00000 | -7.10 | 14844.57 |
1502 | 2022.09.29 09:55 | close | 747 | 0.20 | 1.90889 | 0.00000 | 0.00000 | -29.31 | 14815.26 |
1503 | 2022.09.29 09:55 | sell | 752 | 0.20 | 1.90829 | 0.00000 | 0.00000 | ||
1504 | 2022.09.29 10:01 | sell | 753 | 0.18 | 1.90982 | 0.00000 | 0.00000 | ||
1505 | 2022.09.29 10:05 | sell | 754 | 0.16 | 1.91124 | 0.00000 | 0.00000 | ||
1506 | 2022.09.29 10:06 | sell | 755 | 0.14 | 1.91302 | 0.00000 | 0.00000 | ||
1507 | 2022.09.29 10:16 | close | 755 | 0.14 | 1.90994 | 0.00000 | 0.00000 | 25.38 | 14840.64 |
1508 | 2022.09.29 10:16 | close | 754 | 0.16 | 1.90994 | 0.00000 | 0.00000 | 12.24 | 14852.88 |
1509 | 2022.09.29 10:16 | close | 753 | 0.18 | 1.90994 | 0.00000 | 0.00000 | -1.27 | 14851.61 |
1510 | 2022.09.29 10:16 | close | 752 | 0.20 | 1.90994 | 0.00000 | 0.00000 | -19.43 | 14832.18 |
1511 | 2022.09.29 10:16 | sell | 756 | 0.20 | 1.90934 | 0.00000 | 0.00000 | ||
1512 | 2022.09.29 10:18 | sell | 757 | 0.18 | 1.91090 | 0.00000 | 0.00000 | ||
1513 | 2022.09.29 10:19 | close | 757 | 0.18 | 1.90908 | 0.00000 | 0.00000 | 19.28 | 14851.46 |
1514 | 2022.09.29 10:19 | close | 756 | 0.20 | 1.90908 | 0.00000 | 0.00000 | 3.06 | 14854.52 |
1515 | 2022.09.29 10:19 | sell | 758 | 0.20 | 1.90848 | 0.00000 | 0.00000 | ||
1516 | 2022.09.29 10:20 | close | 758 | 0.20 | 1.90759 | 0.00000 | 0.00000 | 10.47 | 14864.99 |
1517 | 2022.09.29 10:20 | sell | 759 | 0.20 | 1.90699 | 0.00000 | 0.00000 | ||
1518 | 2022.09.29 10:24 | sell | 760 | 0.18 | 1.90861 | 0.00000 | 0.00000 | ||
1519 | 2022.09.29 10:36 | close | 760 | 0.18 | 1.90701 | 0.00000 | 0.00000 | 16.95 | 14881.94 |
1520 | 2022.09.29 10:36 | close | 759 | 0.20 | 1.90701 | 0.00000 | 0.00000 | -0.24 | 14881.70 |
1521 | 2022.09.29 10:36 | sell | 761 | 0.20 | 1.90641 | 0.00000 | 0.00000 | ||
1522 | 2022.09.29 10:37 | sell | 762 | 0.18 | 1.90783 | 0.00000 | 0.00000 | ||
1523 | 2022.09.29 10:53 | close | 762 | 0.18 | 1.90619 | 0.00000 | 0.00000 | 17.38 | 14899.08 |
1524 | 2022.09.29 10:53 | close | 761 | 0.20 | 1.90619 | 0.00000 | 0.00000 | 2.59 | 14901.67 |
1525 | 2022.09.29 10:53 | buy | 763 | 0.20 | 1.90619 | 0.00000 | 0.00000 | ||
1526 | 2022.09.29 10:56 | close | 763 | 0.20 | 1.90699 | 0.00000 | 0.00000 | 9.41 | 14911.08 |
1527 | 2022.09.29 10:56 | buy | 764 | 0.20 | 1.90759 | 0.00000 | 0.00000 | ||
1528 | 2022.09.29 10:56 | buy | 765 | 0.18 | 1.90648 | 0.00000 | 0.00000 | ||
1529 | 2022.09.29 10:57 | buy | 766 | 0.16 | 1.90550 | 0.00000 | 0.00000 | ||
1530 | 2022.09.29 10:57 | buy | 767 | 0.14 | 1.90455 | 0.00000 | 0.00000 | ||
1531 | 2022.09.29 10:58 | buy | 768 | 0.13 | 1.90351 | 0.00000 | 0.00000 | ||
1532 | 2022.09.29 11:03 | close | 768 | 0.13 | 1.90621 | 0.00000 | 0.00000 | 20.65 | 14931.73 |
1533 | 2022.09.29 11:03 | close | 767 | 0.14 | 1.90621 | 0.00000 | 0.00000 | 13.67 | 14945.40 |
1534 | 2022.09.29 11:03 | close | 766 | 0.16 | 1.90621 | 0.00000 | 0.00000 | 6.68 | 14952.08 |
1535 | 2022.09.29 11:03 | close | 765 | 0.18 | 1.90621 | 0.00000 | 0.00000 | -2.86 | 14949.22 |
1536 | 2022.09.29 11:03 | close | 764 | 0.20 | 1.90621 | 0.00000 | 0.00000 | -16.24 | 14932.98 |
1537 | 2022.09.29 11:03 | buy | 769 | 0.20 | 1.90681 | 0.00000 | 0.00000 | ||
1538 | 2022.09.29 11:18 | close | 769 | 0.20 | 1.90792 | 0.00000 | 0.00000 | 13.06 | 14946.04 |
1539 | 2022.09.29 11:18 | buy | 770 | 0.20 | 1.90852 | 0.00000 | 0.00000 | ||
1540 | 2022.09.29 11:19 | buy | 771 | 0.18 | 1.90752 | 0.00000 | 0.00000 | ||
1541 | 2022.09.29 11:20 | buy | 772 | 0.16 | 1.90661 | 0.00000 | 0.00000 | ||
1542 | 2022.09.29 11:26 | buy | 773 | 0.14 | 1.90580 | 0.00000 | 0.00000 | ||
1543 | 2022.09.29 11:33 | buy | 774 | 0.13 | 1.90499 | 0.00000 | 0.00000 | ||
1544 | 2022.09.29 11:35 | buy | 775 | 0.11 | 1.90409 | 0.00000 | 0.00000 | ||
1545 | 2022.09.29 11:37 | buy | 776 | 0.10 | 1.90320 | 0.00000 | 0.00000 | ||
1546 | 2022.09.29 12:26 | close | 776 | 0.10 | 1.90651 | 0.00000 | 0.00000 | 19.48 | 14965.52 |
1547 | 2022.09.29 12:26 | close | 775 | 0.11 | 1.90651 | 0.00000 | 0.00000 | 15.66 | 14981.18 |
1548 | 2022.09.29 12:26 | close | 774 | 0.13 | 1.90651 | 0.00000 | 0.00000 | 11.62 | 14992.80 |
1549 | 2022.09.29 12:26 | close | 773 | 0.14 | 1.90651 | 0.00000 | 0.00000 | 5.84 | 14998.64 |
1550 | 2022.09.29 12:26 | close | 772 | 0.16 | 1.90651 | 0.00000 | 0.00000 | -0.94 | 14997.70 |
1551 | 2022.09.29 12:26 | close | 771 | 0.18 | 1.90651 | 0.00000 | 0.00000 | -10.70 | 14987.00 |
1552 | 2022.09.29 12:26 | close | 770 | 0.20 | 1.90651 | 0.00000 | 0.00000 | -23.65 | 14963.35 |
1553 | 2022.09.29 12:26 | buy | 777 | 0.20 | 1.90711 | 0.00000 | 0.00000 | ||
1554 | 2022.09.29 12:27 | buy | 778 | 0.18 | 1.90616 | 0.00000 | 0.00000 | ||
1555 | 2022.09.29 12:30 | buy | 779 | 0.16 | 1.90525 | 0.00000 | 0.00000 | ||
1556 | 2022.09.29 12:30 | close | 779 | 0.16 | 1.90711 | 0.00000 | 0.00000 | 17.50 | 14980.85 |
1557 | 2022.09.29 12:30 | close | 778 | 0.18 | 1.90711 | 0.00000 | 0.00000 | 10.06 | 14990.91 |
1558 | 2022.09.29 12:30 | close | 777 | 0.20 | 1.90711 | 0.00000 | 0.00000 | 0.00 | 14990.91 |
1559 | 2022.09.29 12:30 | sell | 780 | 0.20 | 1.90711 | 0.00000 | 0.00000 | ||
1560 | 2022.09.29 12:33 | sell | 781 | 0.18 | 1.90869 | 0.00000 | 0.00000 | ||
1561 | 2022.09.29 12:35 | sell | 782 | 0.16 | 1.91016 | 0.00000 | 0.00000 | ||
1562 | 2022.09.29 12:40 | sell | 783 | 0.14 | 1.91209 | 0.00000 | 0.00000 | ||
1563 | 2022.09.29 12:41 | sell | 784 | 0.13 | 1.91393 | 0.00000 | 0.00000 | ||
1564 | 2022.09.29 12:42 | sell | 785 | 0.11 | 1.91540 | 0.00000 | 0.00000 | ||
1565 | 2022.09.29 12:48 | sell | 786 | 0.10 | 1.91681 | 0.00000 | 0.00000 | ||
1566 | 2022.09.29 12:54 | sell | 787 | 0.09 | 1.91846 | 0.00000 | 0.00000 | ||
1567 | 2022.09.29 12:59 | sell | 788 | 0.08 | 1.91990 | 0.00000 | 0.00000 | ||
1568 | 2022.09.29 13:00 | sell | 789 | 0.07 | 1.92135 | 0.00000 | 0.00000 | ||
1569 | 2022.09.29 13:02 | sell | 790 | 0.06 | 1.92283 | 0.00000 | 0.00000 | ||
1570 | 2022.09.29 13:29 | sell | 791 | 0.06 | 1.92477 | 0.00000 | 0.00000 | ||
1571 | 2022.09.29 13:29 | sell | 792 | 0.05 | 1.92641 | 0.00000 | 0.00000 | ||
1572 | 2022.09.29 13:39 | sell | 793 | 0.05 | 1.92845 | 0.00000 | 0.00000 | ||
1573 | 2022.09.29 13:41 | sell | 794 | 0.04 | 1.92986 | 0.00000 | 0.00000 | ||
1574 | 2022.09.29 13:44 | sell | 795 | 0.04 | 1.93134 | 0.00000 | 0.00000 | ||
1575 | 2022.09.29 13:45 | sell | 796 | 0.03 | 1.93276 | 0.00000 | 0.00000 | ||
1576 | 2022.09.29 14:04 | sell | 797 | 0.03 | 1.93454 | 0.00000 | 0.00000 | ||
1577 | 2022.09.29 14:08 | sell | 798 | 0.03 | 1.93601 | 0.00000 | 0.00000 | ||
1578 | 2022.09.29 14:46 | sell | 799 | 0.02 | 1.93783 | 0.00000 | 0.00000 | ||
1579 | 2022.09.29 14:47 | sell | 800 | 0.02 | 1.93973 | 0.00000 | 0.00000 | ||
1580 | 2022.09.29 14:47 | sell | 801 | 0.02 | 1.94170 | 0.00000 | 0.00000 | ||
1581 | 2022.09.29 16:15 | sell | 802 | 0.01 | 1.94342 | 0.00000 | 0.00000 | ||
1582 | 2022.09.29 22:03 | sell | 803 | 0.01 | 1.94522 | 0.00000 | 0.00000 | ||
1583 | 2022.09.29 22:04 | sell | 804 | 0.01 | 1.94666 | 0.00000 | 0.00000 | ||
1584 | 2022.09.30 00:28 | sell | 805 | 0.01 | 1.94815 | 0.00000 | 0.00000 | ||
1585 | 2022.09.30 00:56 | sell | 806 | 0.01 | 1.94969 | 0.00000 | 0.00000 | ||
1586 | 2022.09.30 05:34 | sell | 807 | 0.01 | 1.95157 | 0.00000 | 0.00000 | ||
1587 | 2022.09.30 08:00 | sell | 808 | 0.01 | 1.95342 | 0.00000 | 0.00000 | ||
1588 | 2022.09.30 08:34 | sell | 809 | 0.01 | 1.95489 | 0.00000 | 0.00000 | ||
1589 | 2022.09.30 08:34 | sell | 810 | 0.01 | 1.95701 | 0.00000 | 0.00000 | ||
1590 | 2022.09.30 08:36 | sell | 811 | 0.01 | 1.95893 | 0.00000 | 0.00000 | ||
1591 | 2022.09.30 08:37 | sell | 812 | 0.01 | 1.96040 | 0.00000 | 0.00000 | ||
1592 | 2022.09.30 08:38 | sell | 813 | 0.01 | 1.96185 | 0.00000 | 0.00000 | ||
1593 | 2022.09.30 14:45 | sell | 814 | 0.01 | 1.96349 | 0.00000 | 0.00000 | ||
1594 | 2022.09.30 14:48 | sell | 815 | 0.01 | 1.96546 | 0.00000 | 0.00000 | ||
1595 | 2022.09.30 14:49 | sell | 816 | 0.01 | 1.96709 | 0.00000 | 0.00000 | ||
1596 | 2022.09.30 14:51 | sell | 817 | 0.01 | 1.96890 | 0.00000 | 0.00000 | ||
1597 | 2022.09.30 14:55 | sell | 818 | 0.01 | 1.97071 | 0.00000 | 0.00000 | ||
1598 | 2022.09.30 14:55 | sell | 819 | 0.01 | 1.97225 | 0.00000 | 0.00000 | ||
1599 | 2022.09.30 14:58 | sell | 820 | 0.01 | 1.97391 | 0.00000 | 0.00000 | ||
1600 | 2022.09.30 17:03 | sell | 821 | 0.01 | 1.97551 | 0.00000 | 0.00000 | ||
1601 | 2022.09.30 17:27 | sell | 822 | 0.01 | 1.97698 | 0.00000 | 0.00000 | ||
1602 | 2022.09.30 17:36 | sell | 823 | 0.01 | 1.97849 | 0.00000 | 0.00000 | ||
1603 | 2022.09.30 17:42 | sell | 824 | 0.01 | 1.97992 | 0.00000 | 0.00000 | ||
1604 | 2022.09.30 17:58 | sell | 825 | 0.01 | 1.98132 | 0.00000 | 0.00000 | ||
1605 | 2022.09.30 18:36 | sell | 826 | 0.01 | 1.98277 | 0.00000 | 0.00000 | ||
1606 | 2022.09.30 18:43 | sell | 827 | 0.01 | 1.98427 | 0.00000 | 0.00000 | ||
1607 | 2022.09.30 18:48 | sell | 828 | 0.01 | 1.98587 | 0.00000 | 0.00000 | ||
1608 | 2022.09.30 18:54 | sell | 829 | 0.01 | 1.98736 | 0.00000 | 0.00000 | ||
1609 | 2022.09.30 18:55 | sell | 830 | 0.01 | 1.98921 | 0.00000 | 0.00000 | ||
1610 | 2022.09.30 18:56 | sell | 831 | 0.01 | 1.99084 | 0.00000 | 0.00000 | ||
1611 | 2022.09.30 19:31 | sell | 832 | 0.01 | 1.99238 | 0.00000 | 0.00000 | ||
1612 | 2022.09.30 19:44 | sell | 833 | 0.01 | 1.99383 | 0.00000 | 0.00000 | ||
1613 | 2022.09.30 19:56 | sell | 834 | 0.01 | 1.99533 | 0.00000 | 0.00000 | ||
1614 | 2022.10.04 12:24 | sell | 835 | 0.01 | 1.99759 | 0.00000 | 0.00000 | ||
1615 | 2022.10.04 13:46 | sell | 836 | 0.01 | 1.99918 | 0.00000 | 0.00000 | ||
1616 | 2022.10.04 16:42 | sell | 837 | 0.01 | 2.00073 | 0.00000 | 0.00000 | ||
1617 | 2022.10.04 16:57 | sell | 838 | 0.01 | 2.00261 | 0.00000 | 0.00000 | ||
1618 | 2022.10.04 18:13 | sell | 839 | 0.01 | 2.00406 | 0.00000 | 0.00000 | ||
1619 | 2022.10.13 12:30 | sell | 840 | 0.01 | 2.00647 | 0.00000 | 0.00000 | ||
1620 | 2022.10.13 12:30 | sell | 841 | 0.01 | 2.01043 | 0.00000 | 0.00000 | ||
1621 | 2022.10.13 12:30 | sell | 842 | 0.01 | 2.01440 | 0.00000 | 0.00000 | ||
1622 | 2022.10.13 12:32 | sell | 843 | 0.01 | 2.01768 | 0.00000 | 0.00000 | ||
1623 | 2022.10.13 12:32 | sell | 844 | 0.01 | 2.01911 | 0.00000 | 0.00000 | ||
1624 | 2022.10.13 12:32 | sell | 845 | 0.01 | 2.02053 | 0.00000 | 0.00000 | ||
1625 | 2022.10.13 12:42 | sell | 846 | 0.01 | 2.02253 | 0.00000 | 0.00000 | ||
1626 | 2022.10.13 12:44 | sell | 847 | 0.01 | 2.02406 | 0.00000 | 0.00000 | ||
1627 | 2022.10.13 13:01 | sell | 848 | 0.01 | 2.02548 | 0.00000 | 0.00000 | ||
1628 | 2022.11.03 18:18 | close | 848 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 55.50 | 15046.42 |
1629 | 2022.11.03 18:18 | close | 847 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 54.66 | 15101.08 |
1630 | 2022.11.03 18:18 | close | 846 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 53.76 | 15154.84 |
1631 | 2022.11.03 18:18 | close | 845 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 52.58 | 15207.43 |
1632 | 2022.11.03 18:18 | close | 844 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 51.75 | 15259.18 |
1633 | 2022.11.03 18:18 | close | 843 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 50.90 | 15310.08 |
1634 | 2022.11.03 18:18 | close | 842 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 48.97 | 15359.06 |
1635 | 2022.11.03 18:18 | close | 841 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 46.64 | 15405.70 |
1636 | 2022.11.03 18:18 | close | 840 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 44.31 | 15450.02 |
1637 | 2022.11.03 18:18 | close | 839 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 42.93 | 15492.95 |
1638 | 2022.11.03 18:18 | close | 838 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 42.08 | 15535.03 |
1639 | 2022.11.03 18:18 | close | 837 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 40.97 | 15576.00 |
1640 | 2022.11.03 18:18 | close | 836 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 40.06 | 15616.06 |
1641 | 2022.11.03 18:18 | close | 835 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 39.12 | 15655.19 |
1642 | 2022.11.03 18:18 | close | 834 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 37.80 | 15692.99 |
1643 | 2022.11.03 18:18 | close | 833 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 36.92 | 15729.90 |
1644 | 2022.11.03 18:18 | close | 832 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 36.07 | 15765.97 |
1645 | 2022.11.03 18:18 | close | 831 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 35.16 | 15801.13 |
1646 | 2022.11.03 18:18 | close | 830 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 34.20 | 15835.33 |
1647 | 2022.11.03 18:18 | close | 829 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 33.11 | 15868.44 |
1648 | 2022.11.03 18:18 | close | 828 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 32.23 | 15900.67 |
1649 | 2022.11.03 18:18 | close | 827 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 31.29 | 15931.96 |
1650 | 2022.11.03 18:18 | close | 826 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 30.41 | 15962.37 |
1651 | 2022.11.03 18:18 | close | 825 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 29.56 | 15991.93 |
1652 | 2022.11.03 18:18 | close | 824 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 28.73 | 16020.66 |
1653 | 2022.11.03 18:18 | close | 823 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 27.89 | 16048.55 |
1654 | 2022.11.03 18:18 | close | 822 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 27.00 | 16075.55 |
1655 | 2022.11.03 18:18 | close | 821 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 26.14 | 16101.69 |
1656 | 2022.11.03 18:18 | close | 820 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 25.20 | 16126.88 |
1657 | 2022.11.03 18:18 | close | 819 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 24.22 | 16151.10 |
1658 | 2022.11.03 18:18 | close | 818 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 23.31 | 16174.41 |
1659 | 2022.11.03 18:18 | close | 817 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 22.25 | 16196.66 |
1660 | 2022.11.03 18:18 | close | 816 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 21.18 | 16217.84 |
1661 | 2022.11.03 18:18 | close | 815 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 20.22 | 16238.06 |
1662 | 2022.11.03 18:18 | close | 814 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 19.06 | 16257.12 |
1663 | 2022.11.03 18:18 | close | 813 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 18.10 | 16275.22 |
1664 | 2022.11.03 18:18 | close | 812 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 17.25 | 16292.47 |
1665 | 2022.11.03 18:18 | close | 811 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 16.38 | 16308.85 |
1666 | 2022.11.03 18:18 | close | 810 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 15.25 | 16324.10 |
1667 | 2022.11.03 18:18 | close | 809 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 14.00 | 16338.10 |
1668 | 2022.11.03 18:18 | close | 808 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 13.14 | 16351.23 |
1669 | 2022.11.03 18:18 | close | 807 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 12.05 | 16363.28 |
1670 | 2022.11.03 18:18 | close | 806 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 10.94 | 16374.22 |
1671 | 2022.11.03 18:18 | close | 805 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 10.04 | 16384.26 |
1672 | 2022.11.03 18:18 | close | 804 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 9.16 | 16393.43 |
1673 | 2022.11.03 18:18 | close | 803 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 8.31 | 16401.74 |
1674 | 2022.11.03 18:18 | close | 802 | 0.01 | 1.93130 | 0.00000 | 0.00000 | 7.25 | 16408.99 |
1675 | 2022.11.03 18:18 | close | 801 | 0.02 | 1.93130 | 0.00000 | 0.00000 | 12.49 | 16421.48 |
1676 | 2022.11.03 18:18 | close | 800 | 0.02 | 1.93130 | 0.00000 | 0.00000 | 10.17 | 16431.64 |
1677 | 2022.11.03 18:18 | close | 799 | 0.02 | 1.93130 | 0.00000 | 0.00000 | 7.93 | 16439.57 |
1678 | 2022.11.03 18:18 | close | 798 | 0.03 | 1.93130 | 0.00000 | 0.00000 | 8.68 | 16448.24 |
1679 | 2022.11.03 18:18 | close | 797 | 0.03 | 1.93130 | 0.00000 | 0.00000 | 6.09 | 16454.33 |
1680 | 2022.11.03 18:18 | close | 796 | 0.03 | 1.93130 | 0.00000 | 0.00000 | 2.95 | 16457.28 |
1681 | 2022.11.03 18:18 | close | 795 | 0.04 | 1.93130 | 0.00000 | 0.00000 | 0.58 | 16457.86 |
1682 | 2022.11.03 18:18 | close | 794 | 0.04 | 1.93130 | 0.00000 | 0.00000 | -2.90 | 16454.96 |
1683 | 2022.11.03 18:18 | close | 793 | 0.05 | 1.93130 | 0.00000 | 0.00000 | -7.78 | 16447.19 |
1684 | 2022.11.03 18:18 | close | 792 | 0.05 | 1.93130 | 0.00000 | 0.00000 | -13.78 | 16433.41 |
1685 | 2022.11.03 18:18 | close | 791 | 0.06 | 1.93130 | 0.00000 | 0.00000 | -22.32 | 16411.09 |
1686 | 2022.11.03 18:18 | close | 790 | 0.06 | 1.93130 | 0.00000 | 0.00000 | -29.17 | 16381.91 |
1687 | 2022.11.03 18:18 | close | 789 | 0.07 | 1.93130 | 0.00000 | 0.00000 | -40.13 | 16341.78 |
1688 | 2022.11.03 18:18 | close | 788 | 0.08 | 1.93130 | 0.00000 | 0.00000 | -52.69 | 16289.09 |
1689 | 2022.11.03 18:18 | close | 787 | 0.09 | 1.93130 | 0.00000 | 0.00000 | -66.90 | 16222.20 |
1690 | 2022.11.03 18:18 | close | 786 | 0.10 | 1.93130 | 0.00000 | 0.00000 | -84.04 | 16138.15 |
1691 | 2022.11.03 18:18 | close | 785 | 0.11 | 1.93130 | 0.00000 | 0.00000 | -101.58 | 16036.57 |
1692 | 2022.11.03 18:18 | close | 784 | 0.13 | 1.93130 | 0.00000 | 0.00000 | -131.29 | 15905.28 |
1693 | 2022.11.03 18:18 | close | 783 | 0.14 | 1.93130 | 0.00000 | 0.00000 | -156.55 | 15748.73 |
1694 | 2022.11.03 18:18 | close | 782 | 0.16 | 1.93130 | 0.00000 | 0.00000 | -197.10 | 15551.63 |
1695 | 2022.11.03 18:18 | close | 781 | 0.18 | 1.93130 | 0.00000 | 0.00000 | -237.30 | 15314.33 |
1696 | 2022.11.03 18:18 | close | 780 | 0.20 | 1.93130 | 0.00000 | 0.00000 | -282.27 | 15032.06 |
1697 | 2022.11.03 18:18 | buy | 849 | 0.20 | 1.93130 | 0.00000 | 0.00000 | ||
1698 | 2022.11.03 19:09 | buy | 850 | 0.18 | 1.93038 | 0.00000 | 0.00000 | ||
1699 | 2022.11.03 19:55 | close | 850 | 0.18 | 1.93175 | 0.00000 | 0.00000 | 14.51 | 15046.57 |
1700 | 2022.11.03 19:55 | close | 849 | 0.20 | 1.93175 | 0.00000 | 0.00000 | 5.30 | 15051.87 |
1701 | 2022.11.03 19:55 | buy | 851 | 0.20 | 1.93235 | 0.00000 | 0.00000 | ||
1702 | 2022.11.03 20:05 | buy | 852 | 0.18 | 1.93128 | 0.00000 | 0.00000 | ||
1703 | 2022.11.03 20:51 | close | 852 | 0.18 | 1.93253 | 0.00000 | 0.00000 | 13.24 | 15065.11 |
1704 | 2022.11.03 20:51 | close | 851 | 0.20 | 1.93253 | 0.00000 | 0.00000 | 2.11 | 15067.22 |
1705 | 2022.11.03 20:51 | sell | 853 | 0.20 | 1.93253 | 0.00000 | 0.00000 | ||
1706 | 2022.11.03 20:51 | close | 853 | 0.20 | 1.93172 | 0.00000 | 0.00000 | 9.53 | 15076.75 |
1707 | 2022.11.03 20:51 | sell | 854 | 0.20 | 1.93112 | 0.00000 | 0.00000 | ||
1708 | 2022.11.03 20:57 | sell | 855 | 0.18 | 1.93253 | 0.00000 | 0.00000 | ||
1709 | 2022.11.03 21:12 | close | 855 | 0.18 | 1.93104 | 0.00000 | 0.00000 | 15.79 | 15092.54 |
1710 | 2022.11.03 21:12 | close | 854 | 0.20 | 1.93104 | 0.00000 | 0.00000 | 0.94 | 15093.48 |
1711 | 2022.11.03 21:12 | buy | 856 | 0.20 | 1.93104 | 0.00000 | 0.00000 | ||
1712 | 2022.11.03 21:31 | close | 856 | 0.20 | 1.93262 | 0.00000 | 0.00000 | 18.59 | 15112.07 |
1713 | 2022.11.03 21:31 | buy | 857 | 0.20 | 1.93322 | 0.00000 | 0.00000 | ||
1714 | 2022.11.03 21:35 | buy | 858 | 0.18 | 1.93240 | 0.00000 | 0.00000 | ||
1715 | 2022.11.03 21:37 | buy | 859 | 0.16 | 1.92997 | 0.00000 | 0.00000 | ||
1716 | 2022.11.03 21:37 | close | 859 | 0.16 | 1.93249 | 0.00000 | 0.00000 | 23.72 | 15135.79 |
1717 | 2022.11.03 21:37 | close | 858 | 0.18 | 1.93249 | 0.00000 | 0.00000 | 0.95 | 15136.74 |
1718 | 2022.11.03 21:37 | close | 857 | 0.20 | 1.93249 | 0.00000 | 0.00000 | -8.59 | 15128.15 |
1719 | 2022.11.03 21:37 | buy | 860 | 0.20 | 1.93309 | 0.00000 | 0.00000 | ||
1720 | 2022.11.03 21:37 | buy | 861 | 0.18 | 1.93184 | 0.00000 | 0.00000 | ||
1721 | 2022.11.03 21:41 | buy | 862 | 0.16 | 1.93034 | 0.00000 | 0.00000 | ||
1722 | 2022.11.03 21:41 | buy | 863 | 0.14 | 1.92905 | 0.00000 | 0.00000 | ||
1723 | 2022.11.03 21:43 | close | 863 | 0.14 | 1.93236 | 0.00000 | 0.00000 | 27.26 | 15155.41 |
1724 | 2022.11.03 21:43 | close | 862 | 0.16 | 1.93236 | 0.00000 | 0.00000 | 19.01 | 15174.42 |
1725 | 2022.11.03 21:43 | close | 861 | 0.18 | 1.93236 | 0.00000 | 0.00000 | 5.51 | 15179.93 |
1726 | 2022.11.03 21:43 | close | 860 | 0.20 | 1.93236 | 0.00000 | 0.00000 | -8.59 | 15171.34 |
1727 | 2022.11.03 21:43 | buy | 864 | 0.20 | 1.93296 | 0.00000 | 0.00000 | ||
1728 | 2022.11.03 21:43 | buy | 865 | 0.18 | 1.93147 | 0.00000 | 0.00000 | ||
1729 | 2022.11.03 22:01 | close | 865 | 0.18 | 1.93294 | 0.00000 | 0.00000 | 15.57 | 15186.91 |
1730 | 2022.11.03 22:01 | close | 864 | 0.20 | 1.93294 | 0.00000 | 0.00000 | -0.23 | 15186.68 |
1731 | 2022.11.03 22:01 | sell | 866 | 0.20 | 1.93294 | 0.00000 | 0.00000 | ||
1732 | 2022.11.03 22:38 | sell | 867 | 0.18 | 1.93439 | 0.00000 | 0.00000 | ||
1733 | 2022.11.03 23:30 | sell | 868 | 0.16 | 1.93580 | 0.00000 | 0.00000 | ||
1734 | 2022.11.04 00:22 | sell | 869 | 0.14 | 1.93733 | 0.00000 | 0.00000 | ||
1735 | 2022.11.04 00:28 | sell | 870 | 0.13 | 1.93874 | 0.00000 | 0.00000 | ||
1736 | 2022.11.04 00:53 | sell | 871 | 0.11 | 1.94026 | 0.00000 | 0.00000 | ||
1737 | 2022.11.04 01:35 | close | 871 | 0.11 | 1.93578 | 0.00000 | 0.00000 | 29.01 | 15215.69 |
1738 | 2022.11.04 01:35 | close | 870 | 0.13 | 1.93578 | 0.00000 | 0.00000 | 22.64 | 15238.33 |
1739 | 2022.11.04 01:35 | close | 869 | 0.14 | 1.93578 | 0.00000 | 0.00000 | 12.77 | 15251.10 |
1740 | 2022.11.04 01:35 | close | 868 | 0.16 | 1.93578 | 0.00000 | 0.00000 | 0.25 | 15251.35 |
1741 | 2022.11.04 01:35 | close | 867 | 0.18 | 1.93578 | 0.00000 | 0.00000 | -14.67 | 15236.68 |
1742 | 2022.11.04 01:35 | close | 866 | 0.20 | 1.93578 | 0.00000 | 0.00000 | -33.36 | 15203.32 |
1743 | 2022.11.04 01:35 | buy | 872 | 0.20 | 1.93578 | 0.00000 | 0.00000 | ||
1744 | 2022.11.04 01:48 | buy | 873 | 0.18 | 1.93488 | 0.00000 | 0.00000 | ||
1745 | 2022.11.04 03:00 | buy | 874 | 0.16 | 1.93403 | 0.00000 | 0.00000 | ||
1746 | 2022.11.04 03:08 | buy | 875 | 0.14 | 1.93322 | 0.00000 | 0.00000 | ||
1747 | 2022.11.04 03:27 | buy | 876 | 0.13 | 1.93238 | 0.00000 | 0.00000 | ||
1748 | 2022.11.04 03:45 | buy | 877 | 0.11 | 1.93133 | 0.00000 | 0.00000 | ||
1749 | 2022.11.04 04:10 | buy | 878 | 0.10 | 1.93051 | 0.00000 | 0.00000 | ||
1750 | 2022.11.04 05:07 | buy | 879 | 0.09 | 1.92960 | 0.00000 | 0.00000 | ||
1751 | 2022.11.04 05:13 | buy | 880 | 0.08 | 1.92867 | 0.00000 | 0.00000 | ||
1752 | 2022.11.04 05:14 | buy | 881 | 0.07 | 1.92770 | 0.00000 | 0.00000 | ||
1753 | 2022.11.04 08:13 | buy | 882 | 0.06 | 1.92681 | 0.00000 | 0.00000 | ||
1754 | 2022.11.04 08:15 | buy | 883 | 0.06 | 1.92593 | 0.00000 | 0.00000 | ||
1755 | 2022.11.04 10:46 | buy | 884 | 0.05 | 1.92503 | 0.00000 | 0.00000 | ||
1756 | 2022.11.04 10:50 | buy | 885 | 0.05 | 1.92410 | 0.00000 | 0.00000 | ||
1757 | 2022.11.04 11:02 | buy | 886 | 0.04 | 1.92313 | 0.00000 | 0.00000 | ||
1758 | 2022.11.04 11:02 | buy | 887 | 0.04 | 1.92217 | 0.00000 | 0.00000 | ||
1759 | 2022.11.04 11:09 | buy | 888 | 0.03 | 1.92092 | 0.00000 | 0.00000 | ||
1760 | 2022.11.04 11:09 | buy | 889 | 0.03 | 1.91937 | 0.00000 | 0.00000 | ||
1761 | 2022.11.04 12:30 | buy | 890 | 0.03 | 1.91819 | 0.00000 | 0.00000 | ||
1762 | 2022.11.04 12:32 | buy | 891 | 0.02 | 1.91704 | 0.00000 | 0.00000 | ||
1763 | 2022.11.04 12:45 | buy | 892 | 0.02 | 1.91552 | 0.00000 | 0.00000 | ||
1764 | 2022.11.04 13:42 | buy | 893 | 0.02 | 1.91458 | 0.00000 | 0.00000 | ||
1765 | 2022.11.04 14:45 | buy | 894 | 0.01 | 1.91364 | 0.00000 | 0.00000 | ||
1766 | 2022.11.07 09:04 | close | 894 | 0.01 | 1.93011 | 0.00000 | 0.00000 | 9.66 | 15212.98 |
1767 | 2022.11.07 09:04 | close | 893 | 0.02 | 1.93011 | 0.00000 | 0.00000 | 18.20 | 15231.18 |
1768 | 2022.11.07 09:04 | close | 892 | 0.02 | 1.93011 | 0.00000 | 0.00000 | 17.10 | 15248.28 |
1769 | 2022.11.07 09:04 | close | 891 | 0.02 | 1.93011 | 0.00000 | 0.00000 | 15.31 | 15263.59 |
1770 | 2022.11.07 09:04 | close | 890 | 0.03 | 1.93011 | 0.00000 | 0.00000 | 20.94 | 15284.52 |
1771 | 2022.11.07 09:04 | close | 889 | 0.03 | 1.93011 | 0.00000 | 0.00000 | 18.86 | 15303.38 |
1772 | 2022.11.07 09:04 | close | 888 | 0.03 | 1.93011 | 0.00000 | 0.00000 | 16.12 | 15319.49 |
1773 | 2022.11.07 09:04 | close | 887 | 0.04 | 1.93011 | 0.00000 | 0.00000 | 18.54 | 15338.04 |
1774 | 2022.11.07 09:04 | close | 886 | 0.04 | 1.93011 | 0.00000 | 0.00000 | 16.28 | 15354.32 |
1775 | 2022.11.07 09:04 | close | 885 | 0.05 | 1.93011 | 0.00000 | 0.00000 | 17.51 | 15371.82 |
1776 | 2022.11.07 09:04 | close | 884 | 0.05 | 1.93011 | 0.00000 | 0.00000 | 14.78 | 15386.60 |
1777 | 2022.11.07 09:04 | close | 883 | 0.06 | 1.93011 | 0.00000 | 0.00000 | 14.54 | 15401.14 |
1778 | 2022.11.07 09:04 | close | 882 | 0.06 | 1.93011 | 0.00000 | 0.00000 | 11.44 | 15412.58 |
1779 | 2022.11.07 09:04 | close | 881 | 0.07 | 1.93011 | 0.00000 | 0.00000 | 9.69 | 15422.27 |
1780 | 2022.11.07 09:04 | close | 880 | 0.08 | 1.93011 | 0.00000 | 0.00000 | 6.50 | 15428.77 |
1781 | 2022.11.07 09:04 | close | 879 | 0.09 | 1.93011 | 0.00000 | 0.00000 | 2.39 | 15431.15 |
1782 | 2022.11.07 09:04 | close | 878 | 0.10 | 1.93011 | 0.00000 | 0.00000 | -2.70 | 15428.45 |
1783 | 2022.11.07 09:04 | close | 877 | 0.11 | 1.93011 | 0.00000 | 0.00000 | -8.27 | 15420.18 |
1784 | 2022.11.07 09:04 | close | 876 | 0.13 | 1.93011 | 0.00000 | 0.00000 | -17.81 | 15402.37 |
1785 | 2022.11.07 09:04 | close | 875 | 0.14 | 1.93011 | 0.00000 | 0.00000 | -26.11 | 15376.26 |
1786 | 2022.11.07 09:04 | close | 874 | 0.16 | 1.93011 | 0.00000 | 0.00000 | -37.46 | 15338.80 |
1787 | 2022.11.07 09:04 | close | 873 | 0.18 | 1.93011 | 0.00000 | 0.00000 | -51.14 | 15287.67 |
1788 | 2022.11.07 09:04 | close | 872 | 0.20 | 1.93011 | 0.00000 | 0.00000 | -67.41 | 15220.26 |
1789 | 2022.11.07 09:04 | sell | 895 | 0.20 | 1.93011 | 0.00000 | 0.00000 | ||
1790 | 2022.11.07 09:05 | sell | 896 | 0.18 | 1.93170 | 0.00000 | 0.00000 | ||
1791 | 2022.11.07 09:06 | sell | 897 | 0.16 | 1.93324 | 0.00000 | 0.00000 | ||
1792 | 2022.11.07 09:38 | sell | 898 | 0.14 | 1.93485 | 0.00000 | 0.00000 | ||
1793 | 2022.11.07 10:12 | sell | 899 | 0.13 | 1.93634 | 0.00000 | 0.00000 | ||
1794 | 2022.11.07 11:30 | sell | 900 | 0.11 | 1.93794 | 0.00000 | 0.00000 | ||
1795 | 2022.11.07 12:24 | close | 900 | 0.11 | 1.93313 | 0.00000 | 0.00000 | 31.14 | 15251.40 |
1796 | 2022.11.07 12:24 | close | 899 | 0.13 | 1.93313 | 0.00000 | 0.00000 | 24.56 | 15275.96 |
1797 | 2022.11.07 12:24 | close | 898 | 0.14 | 1.93313 | 0.00000 | 0.00000 | 14.17 | 15290.13 |
1798 | 2022.11.07 12:24 | close | 897 | 0.16 | 1.93313 | 0.00000 | 0.00000 | 1.04 | 15291.17 |
1799 | 2022.11.07 12:24 | close | 896 | 0.18 | 1.93313 | 0.00000 | 0.00000 | -15.14 | 15276.03 |
1800 | 2022.11.07 12:24 | close | 895 | 0.20 | 1.93313 | 0.00000 | 0.00000 | -35.55 | 15240.48 |
1801 | 2022.11.07 12:24 | buy | 901 | 0.20 | 1.93313 | 0.00000 | 0.00000 | ||
1802 | 2022.11.07 12:34 | buy | 902 | 0.18 | 1.93233 | 0.00000 | 0.00000 | ||
1803 | 2022.11.07 12:47 | close | 902 | 0.18 | 1.93353 | 0.00000 | 0.00000 | 12.71 | 15253.19 |
1804 | 2022.11.07 12:47 | close | 901 | 0.20 | 1.93353 | 0.00000 | 0.00000 | 4.71 | 15257.90 |
1805 | 2022.11.07 12:47 | buy | 903 | 0.20 | 1.93413 | 0.00000 | 0.00000 | ||
1806 | 2022.11.07 12:57 | buy | 904 | 0.18 | 1.93322 | 0.00000 | 0.00000 | ||
1807 | 2022.11.07 13:03 | buy | 905 | 0.16 | 1.93203 | 0.00000 | 0.00000 | ||
1808 | 2022.11.07 13:04 | buy | 906 | 0.14 | 1.93117 | 0.00000 | 0.00000 | ||
1809 | 2022.11.07 13:21 | close | 906 | 0.14 | 1.93320 | 0.00000 | 0.00000 | 16.72 | 15274.62 |
1810 | 2022.11.07 13:21 | close | 905 | 0.16 | 1.93320 | 0.00000 | 0.00000 | 11.02 | 15285.64 |
1811 | 2022.11.07 13:21 | close | 904 | 0.18 | 1.93320 | 0.00000 | 0.00000 | -0.21 | 15285.43 |
1812 | 2022.11.07 13:21 | close | 903 | 0.20 | 1.93320 | 0.00000 | 0.00000 | -10.94 | 15274.49 |
1813 | 2022.11.07 13:21 | buy | 907 | 0.20 | 1.93380 | 0.00000 | 0.00000 | ||
1814 | 2022.11.07 13:22 | buy | 908 | 0.18 | 1.93289 | 0.00000 | 0.00000 | ||
1815 | 2022.11.07 14:08 | buy | 909 | 0.16 | 1.93190 | 0.00000 | 0.00000 | ||
1816 | 2022.11.07 14:10 | buy | 910 | 0.14 | 1.93091 | 0.00000 | 0.00000 | ||
1817 | 2022.11.07 14:25 | close | 910 | 0.14 | 1.93295 | 0.00000 | 0.00000 | 16.80 | 15291.29 |
1818 | 2022.11.07 14:25 | close | 909 | 0.16 | 1.93295 | 0.00000 | 0.00000 | 9.88 | 15301.17 |
1819 | 2022.11.07 14:25 | close | 908 | 0.18 | 1.93295 | 0.00000 | 0.00000 | 0.63 | 15301.80 |
1820 | 2022.11.07 14:25 | close | 907 | 0.20 | 1.93295 | 0.00000 | 0.00000 | -10.00 | 15291.80 |
1821 | 2022.11.07 14:25 | sell | 911 | 0.20 | 1.93295 | 0.00000 | 0.00000 | ||
1822 | 2022.11.07 14:32 | close | 911 | 0.20 | 1.93173 | 0.00000 | 0.00000 | 14.36 | 15306.16 |
1823 | 2022.11.07 14:32 | sell | 912 | 0.20 | 1.93113 | 0.00000 | 0.00000 | ||
1824 | 2022.11.07 14:34 | sell | 913 | 0.18 | 1.93255 | 0.00000 | 0.00000 | ||
1825 | 2022.11.07 14:45 | sell | 914 | 0.16 | 1.93395 | 0.00000 | 0.00000 | ||
1826 | 2022.11.07 15:17 | sell | 915 | 0.14 | 1.93551 | 0.00000 | 0.00000 | ||
1827 | 2022.11.07 17:06 | sell | 916 | 0.13 | 1.93704 | 0.00000 | 0.00000 | ||
1828 | 2022.11.07 17:15 | sell | 917 | 0.11 | 1.93860 | 0.00000 | 0.00000 | ||
1829 | 2022.11.07 17:25 | sell | 918 | 0.10 | 1.94010 | 0.00000 | 0.00000 | ||
1830 | 2022.11.07 17:56 | sell | 919 | 0.09 | 1.94152 | 0.00000 | 0.00000 | ||
1831 | 2022.11.07 18:28 | sell | 920 | 0.08 | 1.94310 | 0.00000 | 0.00000 | ||
1832 | 2022.11.07 22:40 | close | 920 | 0.08 | 1.93551 | 0.00000 | 0.00000 | 35.73 | 15341.89 |
1833 | 2022.11.07 22:40 | close | 919 | 0.09 | 1.93551 | 0.00000 | 0.00000 | 31.84 | 15373.73 |
1834 | 2022.11.07 22:40 | close | 918 | 0.10 | 1.93551 | 0.00000 | 0.00000 | 27.01 | 15400.74 |
1835 | 2022.11.07 22:40 | close | 917 | 0.11 | 1.93551 | 0.00000 | 0.00000 | 20.00 | 15420.74 |
1836 | 2022.11.07 22:40 | close | 916 | 0.13 | 1.93551 | 0.00000 | 0.00000 | 11.71 | 15432.45 |
1837 | 2022.11.07 22:40 | close | 915 | 0.14 | 1.93551 | 0.00000 | 0.00000 | 0.00 | 15432.45 |
1838 | 2022.11.07 22:40 | close | 914 | 0.16 | 1.93551 | 0.00000 | 0.00000 | -14.69 | 15417.76 |
1839 | 2022.11.07 22:40 | close | 913 | 0.18 | 1.93551 | 0.00000 | 0.00000 | -31.36 | 15386.40 |
1840 | 2022.11.07 22:40 | close | 912 | 0.20 | 1.93551 | 0.00000 | 0.00000 | -51.55 | 15334.85 |
1841 | 2022.11.07 22:40 | buy | 921 | 0.20 | 1.93551 | 0.00000 | 0.00000 | ||
1842 | 2022.11.07 22:40 | close | 921 | 0.20 | 1.93646 | 0.00000 | 0.00000 | 11.17 | 15346.02 |
1843 | 2022.11.07 22:40 | buy | 922 | 0.20 | 1.93706 | 0.00000 | 0.00000 | ||
1844 | 2022.11.07 22:42 | buy | 923 | 0.18 | 1.93588 | 0.00000 | 0.00000 | ||
1845 | 2022.11.07 22:42 | buy | 924 | 0.16 | 1.93461 | 0.00000 | 0.00000 | ||
1846 | 2022.11.07 22:42 | close | 924 | 0.16 | 1.93697 | 0.00000 | 0.00000 | 22.21 | 15368.23 |
1847 | 2022.11.07 22:42 | close | 923 | 0.18 | 1.93697 | 0.00000 | 0.00000 | 11.54 | 15379.77 |
1848 | 2022.11.07 22:42 | close | 922 | 0.20 | 1.93697 | 0.00000 | 0.00000 | -1.06 | 15378.71 |
1849 | 2022.11.07 22:42 | buy | 925 | 0.20 | 1.93757 | 0.00000 | 0.00000 | ||
1850 | 2022.11.07 22:43 | buy | 926 | 0.18 | 1.93642 | 0.00000 | 0.00000 | ||
1851 | 2022.11.07 22:44 | buy | 927 | 0.16 | 1.93546 | 0.00000 | 0.00000 | ||
1852 | 2022.11.07 22:44 | close | 927 | 0.16 | 1.93709 | 0.00000 | 0.00000 | 15.34 | 15394.05 |
1853 | 2022.11.07 22:44 | close | 926 | 0.18 | 1.93709 | 0.00000 | 0.00000 | 7.09 | 15401.14 |
1854 | 2022.11.07 22:44 | close | 925 | 0.20 | 1.93709 | 0.00000 | 0.00000 | -5.64 | 15395.50 |
1855 | 2022.11.07 22:44 | buy | 928 | 0.20 | 1.93769 | 0.00000 | 0.00000 | ||
1856 | 2022.11.07 22:59 | close | 928 | 0.20 | 1.93853 | 0.00000 | 0.00000 | 9.88 | 15405.38 |
1857 | 2022.11.07 22:59 | buy | 929 | 0.20 | 1.93913 | 0.00000 | 0.00000 | ||
1858 | 2022.11.07 23:00 | buy | 930 | 0.18 | 1.93781 | 0.00000 | 0.00000 | ||
1859 | 2022.11.07 23:11 | close | 930 | 0.18 | 1.93922 | 0.00000 | 0.00000 | 14.93 | 15420.31 |
1860 | 2022.11.07 23:11 | close | 929 | 0.20 | 1.93922 | 0.00000 | 0.00000 | 1.06 | 15421.37 |
1861 | 2022.11.07 23:11 | buy | 931 | 0.20 | 1.93982 | 0.00000 | 0.00000 | ||
1862 | 2022.11.07 23:44 | buy | 932 | 0.18 | 1.93901 | 0.00000 | 0.00000 | ||
1863 | 2022.11.08 00:21 | buy | 933 | 0.16 | 1.93781 | 0.00000 | 0.00000 | ||
1864 | 2022.11.08 00:54 | close | 933 | 0.16 | 1.93959 | 0.00000 | 0.00000 | 16.75 | 15438.12 |
1865 | 2022.11.08 00:54 | close | 932 | 0.18 | 1.93959 | 0.00000 | 0.00000 | 5.52 | 15443.64 |
1866 | 2022.11.08 00:54 | close | 931 | 0.20 | 1.93959 | 0.00000 | 0.00000 | -3.41 | 15440.23 |
1867 | 2022.11.08 00:54 | sell | 934 | 0.20 | 1.93959 | 0.00000 | 0.00000 | ||
1868 | 2022.11.08 01:22 | close | 934 | 0.20 | 1.93867 | 0.00000 | 0.00000 | 10.83 | 15451.06 |
1869 | 2022.11.08 01:22 | sell | 935 | 0.20 | 1.93807 | 0.00000 | 0.00000 | ||
1870 | 2022.11.08 01:33 | sell | 936 | 0.18 | 1.93947 | 0.00000 | 0.00000 | ||
1871 | 2022.11.08 02:02 | close | 936 | 0.18 | 1.93680 | 0.00000 | 0.00000 | 28.28 | 15479.34 |
1872 | 2022.11.08 02:02 | close | 935 | 0.20 | 1.93680 | 0.00000 | 0.00000 | 14.95 | 15494.29 |
1873 | 2022.11.08 02:02 | sell | 937 | 0.20 | 1.93620 | 0.00000 | 0.00000 | ||
1874 | 2022.11.08 02:02 | sell | 938 | 0.18 | 1.93773 | 0.00000 | 0.00000 | ||
1875 | 2022.11.08 02:03 | sell | 939 | 0.16 | 1.93942 | 0.00000 | 0.00000 | ||
1876 | 2022.11.08 05:33 | sell | 940 | 0.14 | 1.94082 | 0.00000 | 0.00000 | ||
1877 | 2022.11.08 07:53 | sell | 941 | 0.13 | 1.94234 | 0.00000 | 0.00000 | ||
1878 | 2022.11.08 08:18 | close | 941 | 0.13 | 1.93845 | 0.00000 | 0.00000 | 29.76 | 15524.05 |
1879 | 2022.11.08 08:18 | close | 940 | 0.14 | 1.93845 | 0.00000 | 0.00000 | 19.53 | 15543.58 |
1880 | 2022.11.08 08:18 | close | 939 | 0.16 | 1.93845 | 0.00000 | 0.00000 | 9.13 | 15552.71 |
1881 | 2022.11.08 08:18 | close | 938 | 0.18 | 1.93845 | 0.00000 | 0.00000 | -7.63 | 15545.08 |
1882 | 2022.11.08 08:18 | close | 937 | 0.20 | 1.93845 | 0.00000 | 0.00000 | -26.48 | 15518.60 |
1883 | 2022.11.08 08:18 | sell | 942 | 0.20 | 1.93785 | 0.00000 | 0.00000 | ||
1884 | 2022.11.08 08:31 | sell | 943 | 0.18 | 1.93939 | 0.00000 | 0.00000 | ||
1885 | 2022.11.08 08:39 | close | 943 | 0.18 | 1.93788 | 0.00000 | 0.00000 | 16.00 | 15534.60 |
1886 | 2022.11.08 08:39 | close | 942 | 0.20 | 1.93788 | 0.00000 | 0.00000 | -0.36 | 15534.24 |
1887 | 2022.11.08 08:39 | buy | 944 | 0.20 | 1.93788 | 0.00000 | 0.00000 | ||
1888 | 2022.11.08 08:41 | close | 944 | 0.20 | 1.93874 | 0.00000 | 0.00000 | 10.12 | 15544.36 |
1889 | 2022.11.08 08:41 | buy | 945 | 0.20 | 1.93934 | 0.00000 | 0.00000 | ||
1890 | 2022.11.08 08:44 | buy | 946 | 0.18 | 1.93844 | 0.00000 | 0.00000 | ||
1891 | 2022.11.08 08:48 | buy | 947 | 0.16 | 1.93746 | 0.00000 | 0.00000 | ||
1892 | 2022.11.08 08:58 | buy | 948 | 0.14 | 1.93655 | 0.00000 | 0.00000 | ||
1893 | 2022.11.08 09:32 | buy | 949 | 0.13 | 1.93557 | 0.00000 | 0.00000 | ||
1894 | 2022.11.08 09:37 | buy | 950 | 0.11 | 1.93455 | 0.00000 | 0.00000 | ||
1895 | 2022.11.08 09:39 | buy | 951 | 0.10 | 1.93355 | 0.00000 | 0.00000 | ||
1896 | 2022.11.08 10:55 | buy | 952 | 0.09 | 1.93257 | 0.00000 | 0.00000 | ||
1897 | 2022.11.08 10:57 | buy | 953 | 0.08 | 1.93169 | 0.00000 | 0.00000 | ||
1898 | 2022.11.08 12:55 | buy | 954 | 0.07 | 1.93086 | 0.00000 | 0.00000 | ||
1899 | 2022.11.08 12:58 | buy | 955 | 0.06 | 1.93004 | 0.00000 | 0.00000 | ||
1900 | 2022.11.08 13:15 | buy | 956 | 0.06 | 1.92908 | 0.00000 | 0.00000 | ||
1901 | 2022.11.08 17:31 | close | 956 | 0.06 | 1.93565 | 0.00000 | 0.00000 | 23.19 | 15567.55 |
1902 | 2022.11.08 17:31 | close | 955 | 0.06 | 1.93565 | 0.00000 | 0.00000 | 19.81 | 15587.36 |
1903 | 2022.11.08 17:31 | close | 954 | 0.07 | 1.93565 | 0.00000 | 0.00000 | 19.73 | 15607.09 |
1904 | 2022.11.08 17:31 | close | 953 | 0.08 | 1.93565 | 0.00000 | 0.00000 | 18.63 | 15625.72 |
1905 | 2022.11.08 17:31 | close | 952 | 0.09 | 1.93565 | 0.00000 | 0.00000 | 16.31 | 15642.03 |
1906 | 2022.11.08 17:31 | close | 951 | 0.10 | 1.93565 | 0.00000 | 0.00000 | 12.35 | 15654.38 |
1907 | 2022.11.08 17:31 | close | 950 | 0.11 | 1.93565 | 0.00000 | 0.00000 | 7.12 | 15661.50 |
1908 | 2022.11.08 17:31 | close | 949 | 0.13 | 1.93565 | 0.00000 | 0.00000 | 0.61 | 15662.11 |
1909 | 2022.11.08 17:31 | close | 948 | 0.14 | 1.93565 | 0.00000 | 0.00000 | -7.41 | 15654.70 |
1910 | 2022.11.08 17:31 | close | 947 | 0.16 | 1.93565 | 0.00000 | 0.00000 | -17.03 | 15637.67 |
1911 | 2022.11.08 17:31 | close | 946 | 0.18 | 1.93565 | 0.00000 | 0.00000 | -29.54 | 15608.13 |
1912 | 2022.11.08 17:31 | close | 945 | 0.20 | 1.93565 | 0.00000 | 0.00000 | -43.42 | 15564.71 |
1913 | 2022.11.08 17:31 | sell | 957 | 0.20 | 1.93565 | 0.00000 | 0.00000 | ||
1914 | 2022.11.08 17:59 | close | 957 | 0.20 | 1.93444 | 0.00000 | 0.00000 | 14.24 | 15578.95 |
1915 | 2022.11.08 17:59 | sell | 958 | 0.20 | 1.93384 | 0.00000 | 0.00000 | ||
1916 | 2022.11.08 18:00 | sell | 959 | 0.18 | 1.93541 | 0.00000 | 0.00000 | ||
1917 | 2022.11.08 18:21 | sell | 960 | 0.16 | 1.93716 | 0.00000 | 0.00000 | ||
1918 | 2022.11.08 20:37 | close | 960 | 0.16 | 1.93480 | 0.00000 | 0.00000 | 22.22 | 15601.17 |
1919 | 2022.11.08 20:37 | close | 959 | 0.18 | 1.93480 | 0.00000 | 0.00000 | 6.47 | 15607.64 |
1920 | 2022.11.08 20:37 | close | 958 | 0.20 | 1.93480 | 0.00000 | 0.00000 | -11.30 | 15596.34 |
1921 | 2022.11.08 20:37 | buy | 961 | 0.20 | 1.93480 | 0.00000 | 0.00000 | ||
1922 | 2022.11.08 21:00 | close | 961 | 0.20 | 1.93565 | 0.00000 | 0.00000 | 10.00 | 15606.34 |
1923 | 2022.11.08 21:00 | buy | 962 | 0.20 | 1.93625 | 0.00000 | 0.00000 | ||
1924 | 2022.11.08 21:04 | buy | 963 | 0.18 | 1.93529 | 0.00000 | 0.00000 | ||
1925 | 2022.11.08 21:14 | close | 963 | 0.18 | 1.93648 | 0.00000 | 0.00000 | 12.60 | 15618.94 |
1926 | 2022.11.08 21:14 | close | 962 | 0.20 | 1.93648 | 0.00000 | 0.00000 | 2.71 | 15621.65 |
1927 | 2022.11.08 21:14 | buy | 964 | 0.20 | 1.93708 | 0.00000 | 0.00000 | ||
1928 | 2022.11.08 22:30 | buy | 965 | 0.18 | 1.93623 | 0.00000 | 0.00000 | ||
1929 | 2022.11.08 22:31 | close | 965 | 0.18 | 1.93799 | 0.00000 | 0.00000 | 18.63 | 15640.28 |
1930 | 2022.11.08 22:31 | close | 964 | 0.20 | 1.93799 | 0.00000 | 0.00000 | 10.71 | 15650.99 |
1931 | 2022.11.08 22:31 | sell | 966 | 0.20 | 1.93799 | 0.00000 | 0.00000 | ||
1932 | 2022.11.08 22:38 | close | 966 | 0.20 | 1.93712 | 0.00000 | 0.00000 | 10.24 | 15661.23 |
1933 | 2022.11.08 22:38 | sell | 967 | 0.20 | 1.93652 | 0.00000 | 0.00000 | ||
1934 | 2022.11.08 22:38 | sell | 968 | 0.18 | 1.93793 | 0.00000 | 0.00000 | ||
1935 | 2022.11.08 23:18 | close | 968 | 0.18 | 1.93593 | 0.00000 | 0.00000 | 21.19 | 15682.42 |
1936 | 2022.11.08 23:18 | close | 967 | 0.20 | 1.93593 | 0.00000 | 0.00000 | 6.95 | 15689.37 |
1937 | 2022.11.08 23:18 | sell | 969 | 0.20 | 1.93533 | 0.00000 | 0.00000 | ||
1938 | 2022.11.08 23:20 | sell | 970 | 0.18 | 1.93693 | 0.00000 | 0.00000 | ||
1939 | 2022.11.09 01:11 | sell | 971 | 0.16 | 1.93837 | 0.00000 | 0.00000 | ||
1940 | 2022.11.09 01:25 | sell | 972 | 0.14 | 1.93980 | 0.00000 | 0.00000 | ||
1941 | 2022.11.09 01:39 | sell | 973 | 0.13 | 1.94136 | 0.00000 | 0.00000 | ||
1942 | 2022.11.09 04:04 | sell | 974 | 0.11 | 1.94277 | 0.00000 | 0.00000 | ||
1943 | 2022.11.09 06:17 | sell | 975 | 0.10 | 1.94430 | 0.00000 | 0.00000 | ||
1944 | 2022.11.09 09:35 | close | 975 | 0.10 | 1.93871 | 0.00000 | 0.00000 | 32.90 | 15722.27 |
1945 | 2022.11.09 09:35 | close | 974 | 0.11 | 1.93871 | 0.00000 | 0.00000 | 26.29 | 15748.56 |
1946 | 2022.11.09 09:35 | close | 973 | 0.13 | 1.93871 | 0.00000 | 0.00000 | 20.28 | 15768.84 |
1947 | 2022.11.09 09:35 | close | 972 | 0.14 | 1.93871 | 0.00000 | 0.00000 | 8.98 | 15777.82 |
1948 | 2022.11.09 09:35 | close | 971 | 0.16 | 1.93871 | 0.00000 | 0.00000 | -3.20 | 15774.62 |
1949 | 2022.11.09 09:35 | close | 970 | 0.18 | 1.93871 | 0.00000 | 0.00000 | -18.79 | 15755.84 |
1950 | 2022.11.09 09:35 | close | 969 | 0.20 | 1.93871 | 0.00000 | 0.00000 | -39.71 | 15716.13 |
1951 | 2022.11.09 09:35 | buy | 976 | 0.20 | 1.93871 | 0.00000 | 0.00000 | ||
1952 | 2022.11.09 09:36 | buy | 977 | 0.18 | 1.93770 | 0.00000 | 0.00000 | ||
1953 | 2022.11.09 09:36 | buy | 978 | 0.16 | 1.93625 | 0.00000 | 0.00000 | ||
1954 | 2022.11.09 09:47 | close | 978 | 0.16 | 1.93819 | 0.00000 | 0.00000 | 18.26 | 15734.39 |
1955 | 2022.11.09 09:47 | close | 977 | 0.18 | 1.93819 | 0.00000 | 0.00000 | 5.19 | 15739.58 |
1956 | 2022.11.09 09:47 | close | 976 | 0.20 | 1.93819 | 0.00000 | 0.00000 | -6.12 | 15733.46 |
1957 | 2022.11.09 09:47 | buy | 979 | 0.20 | 1.93879 | 0.00000 | 0.00000 | ||
1958 | 2022.11.09 09:49 | buy | 980 | 0.18 | 1.93799 | 0.00000 | 0.00000 | ||
1959 | 2022.11.09 10:01 | buy | 981 | 0.16 | 1.93698 | 0.00000 | 0.00000 | ||
1960 | 2022.11.09 10:03 | buy | 982 | 0.14 | 1.93592 | 0.00000 | 0.00000 | ||
1961 | 2022.11.09 10:03 | buy | 983 | 0.13 | 1.93501 | 0.00000 | 0.00000 | ||
1962 | 2022.11.09 10:16 | close | 983 | 0.13 | 1.93761 | 0.00000 | 0.00000 | 19.88 | 15753.34 |
1963 | 2022.11.09 10:16 | close | 982 | 0.14 | 1.93761 | 0.00000 | 0.00000 | 13.92 | 15767.26 |
1964 | 2022.11.09 10:16 | close | 981 | 0.16 | 1.93761 | 0.00000 | 0.00000 | 5.93 | 15773.19 |
1965 | 2022.11.09 10:16 | close | 980 | 0.18 | 1.93761 | 0.00000 | 0.00000 | -4.02 | 15769.17 |
1966 | 2022.11.09 10:16 | close | 979 | 0.20 | 1.93761 | 0.00000 | 0.00000 | -13.89 | 15755.28 |
1967 | 2022.11.09 10:16 | buy | 984 | 0.20 | 1.93821 | 0.00000 | 0.00000 | ||
1968 | 2022.11.09 10:20 | buy | 985 | 0.18 | 1.93728 | 0.00000 | 0.00000 | ||
1969 | 2022.11.09 10:22 | close | 985 | 0.18 | 1.93868 | 0.00000 | 0.00000 | 14.82 | 15770.10 |
1970 | 2022.11.09 10:22 | close | 984 | 0.20 | 1.93868 | 0.00000 | 0.00000 | 5.53 | 15775.63 |
1971 | 2022.11.09 10:22 | buy | 986 | 0.20 | 1.93928 | 0.00000 | 0.00000 | ||
1972 | 2022.11.09 10:22 | buy | 987 | 0.18 | 1.93832 | 0.00000 | 0.00000 | ||
1973 | 2022.11.09 10:25 | close | 987 | 0.18 | 1.93959 | 0.00000 | 0.00000 | 13.45 | 15789.08 |
1974 | 2022.11.09 10:25 | close | 986 | 0.20 | 1.93959 | 0.00000 | 0.00000 | 3.65 | 15792.73 |
1975 | 2022.11.09 10:25 | buy | 988 | 0.20 | 1.94019 | 0.00000 | 0.00000 | ||
1976 | 2022.11.09 10:26 | buy | 989 | 0.18 | 1.93914 | 0.00000 | 0.00000 | ||
1977 | 2022.11.09 10:38 | close | 989 | 0.18 | 1.94038 | 0.00000 | 0.00000 | 13.13 | 15805.86 |
1978 | 2022.11.09 10:38 | close | 988 | 0.20 | 1.94038 | 0.00000 | 0.00000 | 2.23 | 15808.09 |
1979 | 2022.11.09 10:38 | buy | 990 | 0.20 | 1.94098 | 0.00000 | 0.00000 | ||
1980 | 2022.11.09 10:51 | buy | 991 | 0.18 | 1.94010 | 0.00000 | 0.00000 | ||
1981 | 2022.11.09 10:55 | buy | 992 | 0.16 | 1.93925 | 0.00000 | 0.00000 | ||
1982 | 2022.11.09 10:56 | buy | 993 | 0.14 | 1.93817 | 0.00000 | 0.00000 | ||
1983 | 2022.11.09 11:03 | close | 993 | 0.14 | 1.94023 | 0.00000 | 0.00000 | 16.97 | 15825.06 |
1984 | 2022.11.09 11:03 | close | 992 | 0.16 | 1.94023 | 0.00000 | 0.00000 | 9.23 | 15834.29 |
1985 | 2022.11.09 11:03 | close | 991 | 0.18 | 1.94023 | 0.00000 | 0.00000 | 1.37 | 15835.66 |
1986 | 2022.11.09 11:03 | close | 990 | 0.20 | 1.94023 | 0.00000 | 0.00000 | -8.82 | 15826.84 |
1987 | 2022.11.09 11:03 | sell | 994 | 0.20 | 1.94023 | 0.00000 | 0.00000 | ||
1988 | 2022.11.09 11:17 | close | 994 | 0.20 | 1.93928 | 0.00000 | 0.00000 | 11.19 | 15838.03 |
1989 | 2022.11.09 11:17 | sell | 995 | 0.20 | 1.93868 | 0.00000 | 0.00000 | ||
1990 | 2022.11.09 11:18 | sell | 996 | 0.18 | 1.94015 | 0.00000 | 0.00000 | ||
1991 | 2022.11.09 11:27 | sell | 997 | 0.16 | 1.94159 | 0.00000 | 0.00000 | ||
1992 | 2022.11.09 12:19 | close | 997 | 0.16 | 1.93952 | 0.00000 | 0.00000 | 19.49 | 15857.52 |
1993 | 2022.11.09 12:19 | close | 996 | 0.18 | 1.93952 | 0.00000 | 0.00000 | 6.68 | 15864.20 |
1994 | 2022.11.09 12:19 | close | 995 | 0.20 | 1.93952 | 0.00000 | 0.00000 | -9.89 | 15854.31 |
1995 | 2022.11.09 12:19 | sell | 998 | 0.20 | 1.93892 | 0.00000 | 0.00000 | ||
1996 | 2022.11.09 12:23 | sell | 999 | 0.18 | 1.94044 | 0.00000 | 0.00000 | ||
1997 | 2022.11.09 12:43 | close | 999 | 0.18 | 1.93894 | 0.00000 | 0.00000 | 15.89 | 15870.20 |
1998 | 2022.11.09 12:43 | close | 998 | 0.20 | 1.93894 | 0.00000 | 0.00000 | -0.23 | 15869.97 |
1999 | 2022.11.09 12:43 | buy | 1000 | 0.20 | 1.93894 | 0.00000 | 0.00000 | ||
2000 | 2022.11.09 12:57 | close | 1000 | 0.20 | 1.93976 | 0.00000 | 0.00000 | 9.65 | 15879.62 |
2001 | 2022.11.09 12:57 | buy | 1001 | 0.20 | 1.94036 | 0.00000 | 0.00000 | ||
2002 | 2022.11.09 12:58 | buy | 1002 | 0.18 | 1.93945 | 0.00000 | 0.00000 | ||
2003 | 2022.11.09 13:02 | close | 1002 | 0.18 | 1.94073 | 0.00000 | 0.00000 | 13.56 | 15893.18 |
2004 | 2022.11.09 13:02 | close | 1001 | 0.20 | 1.94073 | 0.00000 | 0.00000 | 4.35 | 15897.53 |
2005 | 2022.11.09 13:02 | buy | 1003 | 0.20 | 1.94133 | 0.00000 | 0.00000 | ||
2006 | 2022.11.09 13:09 | buy | 1004 | 0.18 | 1.94041 | 0.00000 | 0.00000 | ||
2007 | 2022.11.09 13:19 | buy | 1005 | 0.16 | 1.93960 | 0.00000 | 0.00000 | ||
2008 | 2022.11.09 13:23 | buy | 1006 | 0.14 | 1.93843 | 0.00000 | 0.00000 | ||
2009 | 2022.11.09 13:28 | buy | 1007 | 0.13 | 1.93725 | 0.00000 | 0.00000 | ||
2010 | 2022.11.09 13:31 | buy | 1008 | 0.11 | 1.93642 | 0.00000 | 0.00000 | ||
2011 | 2022.11.09 13:43 | buy | 1009 | 0.10 | 1.93556 | 0.00000 | 0.00000 | ||
2012 | 2022.11.09 14:05 | buy | 1010 | 0.09 | 1.93472 | 0.00000 | 0.00000 | ||
2013 | 2022.11.09 14:14 | buy | 1011 | 0.08 | 1.93371 | 0.00000 | 0.00000 | ||
2014 | 2022.11.09 14:45 | buy | 1012 | 0.07 | 1.93285 | 0.00000 | 0.00000 | ||
2015 | 2022.11.09 14:54 | buy | 1013 | 0.06 | 1.93182 | 0.00000 | 0.00000 | ||
2016 | 2022.11.09 14:58 | buy | 1014 | 0.06 | 1.93077 | 0.00000 | 0.00000 | ||
2017 | 2022.11.09 15:02 | buy | 1015 | 0.05 | 1.92996 | 0.00000 | 0.00000 | ||
2018 | 2022.11.09 15:04 | buy | 1016 | 0.05 | 1.92871 | 0.00000 | 0.00000 | ||
2019 | 2022.11.09 15:09 | buy | 1017 | 0.04 | 1.92747 | 0.00000 | 0.00000 | ||
2020 | 2022.11.09 15:09 | buy | 1018 | 0.04 | 1.92654 | 0.00000 | 0.00000 | ||
2021 | 2022.11.09 15:11 | buy | 1019 | 0.03 | 1.92559 | 0.00000 | 0.00000 | ||
2022 | 2022.11.10 01:52 | close | 1019 | 0.03 | 1.93644 | 0.00000 | 0.00000 | 18.84 | 15916.36 |
2023 | 2022.11.10 01:52 | close | 1018 | 0.04 | 1.93644 | 0.00000 | 0.00000 | 22.88 | 15939.25 |
2024 | 2022.11.10 01:52 | close | 1017 | 0.04 | 1.93644 | 0.00000 | 0.00000 | 20.69 | 15959.94 |
2025 | 2022.11.10 01:52 | close | 1016 | 0.05 | 1.93644 | 0.00000 | 0.00000 | 22.21 | 15982.15 |
2026 | 2022.11.10 01:52 | close | 1015 | 0.05 | 1.93644 | 0.00000 | 0.00000 | 18.54 | 16000.68 |
2027 | 2022.11.10 01:52 | close | 1014 | 0.06 | 1.93644 | 0.00000 | 0.00000 | 19.38 | 16020.07 |
2028 | 2022.11.10 01:52 | close | 1013 | 0.06 | 1.93644 | 0.00000 | 0.00000 | 15.67 | 16035.74 |
2029 | 2022.11.10 01:52 | close | 1012 | 0.07 | 1.93644 | 0.00000 | 0.00000 | 14.05 | 16049.79 |
2030 | 2022.11.10 01:52 | close | 1011 | 0.08 | 1.93644 | 0.00000 | 0.00000 | 12.01 | 16061.80 |
2031 | 2022.11.10 01:52 | close | 1010 | 0.09 | 1.93644 | 0.00000 | 0.00000 | 8.17 | 16069.97 |
2032 | 2022.11.10 01:52 | close | 1009 | 0.10 | 1.93644 | 0.00000 | 0.00000 | 4.13 | 16074.10 |
2033 | 2022.11.10 01:52 | close | 1008 | 0.11 | 1.93644 | 0.00000 | 0.00000 | -1.02 | 16073.08 |
2034 | 2022.11.10 01:52 | close | 1007 | 0.13 | 1.93644 | 0.00000 | 0.00000 | -7.55 | 16065.54 |
2035 | 2022.11.10 01:52 | close | 1006 | 0.14 | 1.93644 | 0.00000 | 0.00000 | -17.85 | 16047.68 |
2036 | 2022.11.10 01:52 | close | 1005 | 0.16 | 1.93644 | 0.00000 | 0.00000 | -31.42 | 16016.26 |
2037 | 2022.11.10 01:52 | close | 1004 | 0.18 | 1.93644 | 0.00000 | 0.00000 | -43.92 | 15972.34 |
2038 | 2022.11.10 01:52 | close | 1003 | 0.20 | 1.93644 | 0.00000 | 0.00000 | -59.62 | 15912.72 |
2039 | 2022.11.10 01:52 | sell | 1020 | 0.20 | 1.93644 | 0.00000 | 0.00000 | ||
2040 | 2022.11.10 02:07 | sell | 1021 | 0.18 | 1.93797 | 0.00000 | 0.00000 | ||
2041 | 2022.11.10 02:32 | sell | 1022 | 0.16 | 1.93955 | 0.00000 | 0.00000 | ||
2042 | 2022.11.10 03:57 | sell | 1023 | 0.14 | 1.94109 | 0.00000 | 0.00000 | ||
2043 | 2022.11.10 05:03 | sell | 1024 | 0.13 | 1.94249 | 0.00000 | 0.00000 | ||
2044 | 2022.11.10 06:57 | close | 1024 | 0.13 | 1.93871 | 0.00000 | 0.00000 | 28.92 | 15941.64 |
2045 | 2022.11.10 06:57 | close | 1023 | 0.14 | 1.93871 | 0.00000 | 0.00000 | 19.61 | 15961.25 |
2046 | 2022.11.10 06:57 | close | 1022 | 0.16 | 1.93871 | 0.00000 | 0.00000 | 7.91 | 15969.16 |
2047 | 2022.11.10 06:57 | close | 1021 | 0.18 | 1.93871 | 0.00000 | 0.00000 | -7.83 | 15961.33 |
2048 | 2022.11.10 06:57 | close | 1020 | 0.20 | 1.93871 | 0.00000 | 0.00000 | -26.71 | 15934.62 |
2049 | 2022.11.10 06:57 | buy | 1025 | 0.20 | 1.93871 | 0.00000 | 0.00000 | ||
2050 | 2022.11.10 07:11 | close | 1025 | 0.20 | 1.93964 | 0.00000 | 0.00000 | 10.94 | 15945.56 |
2051 | 2022.11.10 07:11 | buy | 1026 | 0.20 | 1.94024 | 0.00000 | 0.00000 | ||
2052 | 2022.11.10 07:20 | close | 1026 | 0.20 | 1.94111 | 0.00000 | 0.00000 | 10.23 | 15955.79 |
2053 | 2022.11.10 07:20 | buy | 1027 | 0.20 | 1.94171 | 0.00000 | 0.00000 | ||
2054 | 2022.11.10 07:23 | close | 1027 | 0.20 | 1.94261 | 0.00000 | 0.00000 | 10.59 | 15966.38 |
2055 | 2022.11.10 07:23 | buy | 1028 | 0.20 | 1.94321 | 0.00000 | 0.00000 | ||
2056 | 2022.11.10 07:29 | close | 1028 | 0.20 | 1.94417 | 0.00000 | 0.00000 | 11.30 | 15977.68 |
2057 | 2022.11.10 07:29 | buy | 1029 | 0.20 | 1.94477 | 0.00000 | 0.00000 | ||
2058 | 2022.11.10 07:36 | buy | 1030 | 0.18 | 1.94365 | 0.00000 | 0.00000 | ||
2059 | 2022.11.10 07:39 | buy | 1031 | 0.16 | 1.94282 | 0.00000 | 0.00000 | ||
2060 | 2022.11.10 08:02 | buy | 1032 | 0.14 | 1.94202 | 0.00000 | 0.00000 | ||
2061 | 2022.11.10 08:34 | buy | 1033 | 0.13 | 1.94114 | 0.00000 | 0.00000 | ||
2062 | 2022.11.10 08:38 | buy | 1034 | 0.11 | 1.94027 | 0.00000 | 0.00000 | ||
2063 | 2022.11.10 08:51 | close | 1034 | 0.11 | 1.94305 | 0.00000 | 0.00000 | 17.99 | 15995.67 |
2064 | 2022.11.10 08:51 | close | 1033 | 0.13 | 1.94305 | 0.00000 | 0.00000 | 14.61 | 16010.28 |
2065 | 2022.11.10 08:51 | close | 1032 | 0.14 | 1.94305 | 0.00000 | 0.00000 | 8.48 | 16018.76 |
2066 | 2022.11.10 08:51 | close | 1031 | 0.16 | 1.94305 | 0.00000 | 0.00000 | 2.17 | 16020.93 |
2067 | 2022.11.10 08:51 | close | 1030 | 0.18 | 1.94305 | 0.00000 | 0.00000 | -6.36 | 16014.57 |
2068 | 2022.11.10 08:51 | close | 1029 | 0.20 | 1.94305 | 0.00000 | 0.00000 | -20.24 | 15994.33 |
2069 | 2022.11.10 08:51 | buy | 1035 | 0.20 | 1.94365 | 0.00000 | 0.00000 | ||
2070 | 2022.11.10 08:59 | buy | 1036 | 0.18 | 1.94263 | 0.00000 | 0.00000 | ||
2071 | 2022.11.10 09:10 | close | 1036 | 0.18 | 1.94385 | 0.00000 | 0.00000 | 12.92 | 16007.25 |
2072 | 2022.11.10 09:10 | close | 1035 | 0.20 | 1.94385 | 0.00000 | 0.00000 | 2.35 | 16009.60 |
2073 | 2022.11.10 09:10 | buy | 1037 | 0.20 | 1.94445 | 0.00000 | 0.00000 | ||
2074 | 2022.11.10 09:18 | buy | 1038 | 0.18 | 1.94357 | 0.00000 | 0.00000 | ||
2075 | 2022.11.10 09:20 | buy | 1039 | 0.16 | 1.94265 | 0.00000 | 0.00000 | ||
2076 | 2022.11.10 09:22 | buy | 1040 | 0.14 | 1.94165 | 0.00000 | 0.00000 | ||
2077 | 2022.11.10 09:41 | buy | 1041 | 0.13 | 1.94084 | 0.00000 | 0.00000 | ||
2078 | 2022.11.10 09:54 | buy | 1042 | 0.11 | 1.93997 | 0.00000 | 0.00000 | ||
2079 | 2022.11.10 10:09 | close | 1042 | 0.11 | 1.94299 | 0.00000 | 0.00000 | 19.54 | 16029.14 |
2080 | 2022.11.10 10:09 | close | 1041 | 0.13 | 1.94299 | 0.00000 | 0.00000 | 16.44 | 16045.58 |
2081 | 2022.11.10 10:09 | close | 1040 | 0.14 | 1.94299 | 0.00000 | 0.00000 | 11.04 | 16056.62 |
2082 | 2022.11.10 10:09 | close | 1039 | 0.16 | 1.94299 | 0.00000 | 0.00000 | 3.20 | 16059.82 |
2083 | 2022.11.10 10:09 | close | 1038 | 0.18 | 1.94299 | 0.00000 | 0.00000 | -6.14 | 16053.68 |
2084 | 2022.11.10 10:09 | close | 1037 | 0.20 | 1.94299 | 0.00000 | 0.00000 | -17.18 | 16036.50 |
2085 | 2022.11.10 10:09 | buy | 1043 | 0.20 | 1.94359 | 0.00000 | 0.00000 | ||
2086 | 2022.11.10 10:16 | close | 1043 | 0.20 | 1.94441 | 0.00000 | 0.00000 | 9.65 | 16046.15 |
2087 | 2022.11.10 10:16 | sell | 1044 | 0.20 | 1.94441 | 0.00000 | 0.00000 | ||
2088 | 2022.11.10 10:24 | sell | 1045 | 0.18 | 1.94592 | 0.00000 | 0.00000 | ||
2089 | 2022.11.10 11:00 | close | 1045 | 0.18 | 1.94398 | 0.00000 | 0.00000 | 20.55 | 16066.70 |
2090 | 2022.11.10 11:00 | close | 1044 | 0.20 | 1.94398 | 0.00000 | 0.00000 | 5.06 | 16071.76 |
2091 | 2022.11.10 11:00 | sell | 1046 | 0.20 | 1.94338 | 0.00000 | 0.00000 | ||
2092 | 2022.11.10 11:00 | sell | 1047 | 0.18 | 1.94486 | 0.00000 | 0.00000 | ||
2093 | 2022.11.10 11:06 | close | 1047 | 0.18 | 1.94334 | 0.00000 | 0.00000 | 16.10 | 16087.86 |
2094 | 2022.11.10 11:06 | close | 1046 | 0.20 | 1.94334 | 0.00000 | 0.00000 | 0.47 | 16088.33 |
2095 | 2022.11.10 11:06 | sell | 1048 | 0.20 | 1.94274 | 0.00000 | 0.00000 | ||
2096 | 2022.11.10 11:09 | sell | 1049 | 0.18 | 1.94416 | 0.00000 | 0.00000 | ||
2097 | 2022.11.10 11:18 | sell | 1050 | 0.16 | 1.94575 | 0.00000 | 0.00000 | ||
2098 | 2022.11.10 12:07 | sell | 1051 | 0.14 | 1.94761 | 0.00000 | 0.00000 | ||
2099 | 2022.11.10 12:18 | sell | 1052 | 0.13 | 1.94911 | 0.00000 | 0.00000 | ||
2100 | 2022.11.10 13:08 | close | 1052 | 0.13 | 1.94508 | 0.00000 | 0.00000 | 30.83 | 16119.16 |
2101 | 2022.11.10 13:08 | close | 1051 | 0.14 | 1.94508 | 0.00000 | 0.00000 | 20.84 | 16140.00 |
2102 | 2022.11.10 13:08 | close | 1050 | 0.16 | 1.94508 | 0.00000 | 0.00000 | 6.31 | 16146.31 |
2103 | 2022.11.10 13:08 | close | 1049 | 0.18 | 1.94508 | 0.00000 | 0.00000 | -9.74 | 16136.57 |
2104 | 2022.11.10 13:08 | close | 1048 | 0.20 | 1.94508 | 0.00000 | 0.00000 | -27.54 | 16109.03 |
2105 | 2022.11.10 13:08 | sell | 1053 | 0.20 | 1.94448 | 0.00000 | 0.00000 | ||
2106 | 2022.11.10 13:27 | sell | 1054 | 0.18 | 1.94617 | 0.00000 | 0.00000 | ||
2107 | 2022.11.10 13:29 | close | 1054 | 0.18 | 1.94406 | 0.00000 | 0.00000 | 22.35 | 16131.38 |
2108 | 2022.11.10 13:29 | close | 1053 | 0.20 | 1.94406 | 0.00000 | 0.00000 | 4.94 | 16136.32 |
2109 | 2022.11.10 13:29 | buy | 1055 | 0.20 | 1.94406 | 0.00000 | 0.00000 | ||
2110 | 2022.11.10 13:30 | buy | 1056 | 0.18 | 1.94275 | 0.00000 | 0.00000 | ||
2111 | 2022.11.10 13:30 | buy | 1057 | 0.16 | 1.94093 | 0.00000 | 0.00000 | ||
2112 | 2022.11.10 13:30 | buy | 1058 | 0.14 | 1.93818 | 0.00000 | 0.00000 | ||
2113 | 2022.11.10 13:30 | buy | 1059 | 0.13 | 1.93453 | 0.00000 | 0.00000 | ||
2114 | 2022.11.10 13:31 | close | 1059 | 0.13 | 1.94104 | 0.00000 | 0.00000 | 49.79 | 16186.11 |
2115 | 2022.11.10 13:31 | close | 1058 | 0.14 | 1.94104 | 0.00000 | 0.00000 | 23.55 | 16209.66 |
2116 | 2022.11.10 13:31 | close | 1057 | 0.16 | 1.94104 | 0.00000 | 0.00000 | 1.04 | 16210.70 |
2117 | 2022.11.10 13:31 | close | 1056 | 0.18 | 1.94104 | 0.00000 | 0.00000 | -18.11 | 16192.59 |
2118 | 2022.11.10 13:31 | close | 1055 | 0.20 | 1.94104 | 0.00000 | 0.00000 | -35.53 | 16157.06 |
2119 | 2022.11.10 13:31 | buy | 1060 | 0.20 | 1.94164 | 0.00000 | 0.00000 | ||
2120 | 2022.11.10 13:31 | buy | 1061 | 0.18 | 1.94023 | 0.00000 | 0.00000 | ||
2121 | 2022.11.10 13:32 | buy | 1062 | 0.16 | 1.93877 | 0.00000 | 0.00000 | ||
2122 | 2022.11.10 13:32 | buy | 1063 | 0.14 | 1.93789 | 0.00000 | 0.00000 | ||
2123 | 2022.11.10 13:33 | close | 1063 | 0.14 | 1.94025 | 0.00000 | 0.00000 | 19.43 | 16176.49 |
2124 | 2022.11.10 13:33 | close | 1062 | 0.16 | 1.94025 | 0.00000 | 0.00000 | 13.93 | 16190.42 |
2125 | 2022.11.10 13:33 | close | 1061 | 0.18 | 1.94025 | 0.00000 | 0.00000 | 0.21 | 16190.63 |
2126 | 2022.11.10 13:33 | close | 1060 | 0.20 | 1.94025 | 0.00000 | 0.00000 | -16.35 | 16174.28 |
2127 | 2022.11.10 13:33 | buy | 1064 | 0.20 | 1.94085 | 0.00000 | 0.00000 | ||
2128 | 2022.11.10 13:33 | buy | 1065 | 0.18 | 1.93995 | 0.00000 | 0.00000 | ||
2129 | 2022.11.10 13:33 | buy | 1066 | 0.16 | 1.93904 | 0.00000 | 0.00000 | ||
2130 | 2022.11.10 13:33 | buy | 1067 | 0.14 | 1.93784 | 0.00000 | 0.00000 | ||
2131 | 2022.11.10 13:35 | close | 1067 | 0.14 | 1.94019 | 0.00000 | 0.00000 | 19.35 | 16193.63 |
2132 | 2022.11.10 13:35 | close | 1066 | 0.16 | 1.94019 | 0.00000 | 0.00000 | 10.82 | 16204.45 |
2133 | 2022.11.10 13:35 | close | 1065 | 0.18 | 1.94019 | 0.00000 | 0.00000 | 2.54 | 16206.99 |
2134 | 2022.11.10 13:35 | close | 1064 | 0.20 | 1.94019 | 0.00000 | 0.00000 | -7.76 | 16199.23 |
2135 | 2022.11.10 13:35 | buy | 1068 | 0.20 | 1.94079 | 0.00000 | 0.00000 | ||
2136 | 2022.11.10 13:35 | buy | 1069 | 0.18 | 1.93999 | 0.00000 | 0.00000 | ||
2137 | 2022.11.10 13:36 | close | 1069 | 0.18 | 1.94144 | 0.00000 | 0.00000 | 15.36 | 16214.59 |
2138 | 2022.11.10 13:36 | close | 1068 | 0.20 | 1.94144 | 0.00000 | 0.00000 | 7.65 | 16222.24 |
2139 | 2022.11.10 13:36 | buy | 1070 | 0.20 | 1.94204 | 0.00000 | 0.00000 | ||
2140 | 2022.11.10 13:36 | buy | 1071 | 0.18 | 1.94104 | 0.00000 | 0.00000 | ||
2141 | 2022.11.10 13:37 | close | 1071 | 0.18 | 1.94231 | 0.00000 | 0.00000 | 13.45 | 16235.69 |
2142 | 2022.11.10 13:37 | close | 1070 | 0.20 | 1.94231 | 0.00000 | 0.00000 | 3.17 | 16238.86 |
2143 | 2022.11.10 13:37 | buy | 1072 | 0.20 | 1.94291 | 0.00000 | 0.00000 | ||
2144 | 2022.11.10 13:37 | buy | 1073 | 0.18 | 1.94185 | 0.00000 | 0.00000 | ||
2145 | 2022.11.10 13:38 | buy | 1074 | 0.16 | 1.94036 | 0.00000 | 0.00000 | ||
2146 | 2022.11.10 13:41 | close | 1074 | 0.16 | 1.94247 | 0.00000 | 0.00000 | 19.86 | 16258.72 |
2147 | 2022.11.10 13:41 | close | 1073 | 0.18 | 1.94247 | 0.00000 | 0.00000 | 6.56 | 16265.28 |
2148 | 2022.11.10 13:41 | close | 1072 | 0.20 | 1.94247 | 0.00000 | 0.00000 | -5.17 | 16260.11 |
2149 | 2022.11.10 13:41 | buy | 1075 | 0.20 | 1.94307 | 0.00000 | 0.00000 | ||
2150 | 2022.11.10 13:41 | buy | 1076 | 0.18 | 1.94188 | 0.00000 | 0.00000 | ||
2151 | 2022.11.10 13:42 | buy | 1077 | 0.16 | 1.94067 | 0.00000 | 0.00000 | ||
2152 | 2022.11.10 13:43 | buy | 1078 | 0.14 | 1.93958 | 0.00000 | 0.00000 | ||
2153 | 2022.11.10 13:46 | close | 1078 | 0.14 | 1.94219 | 0.00000 | 0.00000 | 21.49 | 16281.60 |
2154 | 2022.11.10 13:46 | close | 1077 | 0.16 | 1.94219 | 0.00000 | 0.00000 | 14.30 | 16295.90 |
2155 | 2022.11.10 13:46 | close | 1076 | 0.18 | 1.94219 | 0.00000 | 0.00000 | 3.29 | 16299.19 |
2156 | 2022.11.10 13:46 | close | 1075 | 0.20 | 1.94219 | 0.00000 | 0.00000 | -10.35 | 16288.84 |
2157 | 2022.11.10 13:46 | buy | 1079 | 0.20 | 1.94279 | 0.00000 | 0.00000 | ||
2158 | 2022.11.10 13:47 | close | 1079 | 0.20 | 1.94447 | 0.00000 | 0.00000 | 19.77 | 16308.61 |
2159 | 2022.11.10 13:47 | buy | 1080 | 0.20 | 1.94507 | 0.00000 | 0.00000 | ||
2160 | 2022.11.10 13:48 | buy | 1081 | 0.18 | 1.94369 | 0.00000 | 0.00000 | ||
2161 | 2022.11.10 13:49 | close | 1081 | 0.18 | 1.94539 | 0.00000 | 0.00000 | 18.00 | 16326.61 |
2162 | 2022.11.10 13:49 | close | 1080 | 0.20 | 1.94539 | 0.00000 | 0.00000 | 3.76 | 16330.37 |
2163 | 2022.11.10 13:49 | buy | 1082 | 0.20 | 1.94599 | 0.00000 | 0.00000 | ||
2164 | 2022.11.10 13:50 | close | 1082 | 0.20 | 1.94734 | 0.00000 | 0.00000 | 15.88 | 16346.25 |
2165 | 2022.11.10 13:50 | buy | 1083 | 0.20 | 1.94794 | 0.00000 | 0.00000 | ||
2166 | 2022.11.10 13:50 | close | 1083 | 0.20 | 1.94929 | 0.00000 | 0.00000 | 15.89 | 16362.14 |
2167 | 2022.11.10 13:50 | buy | 1084 | 0.20 | 1.94989 | 0.00000 | 0.00000 | ||
2168 | 2022.11.10 13:50 | buy | 1085 | 0.18 | 1.94859 | 0.00000 | 0.00000 | ||
2169 | 2022.11.10 13:53 | buy | 1086 | 0.16 | 1.94708 | 0.00000 | 0.00000 | ||
2170 | 2022.11.10 13:56 | close | 1086 | 0.16 | 1.94911 | 0.00000 | 0.00000 | 19.11 | 16381.25 |
2171 | 2022.11.10 13:56 | close | 1085 | 0.18 | 1.94911 | 0.00000 | 0.00000 | 5.50 | 16386.75 |
2172 | 2022.11.10 13:56 | close | 1084 | 0.20 | 1.94911 | 0.00000 | 0.00000 | -9.18 | 16377.57 |
2173 | 2022.11.10 13:56 | buy | 1087 | 0.20 | 1.94971 | 0.00000 | 0.00000 | ||
2174 | 2022.11.10 13:57 | buy | 1088 | 0.18 | 1.94885 | 0.00000 | 0.00000 | ||
2175 | 2022.11.10 13:57 | buy | 1089 | 0.16 | 1.94769 | 0.00000 | 0.00000 | ||
2176 | 2022.11.10 13:58 | close | 1089 | 0.16 | 1.94933 | 0.00000 | 0.00000 | 15.44 | 16393.01 |
2177 | 2022.11.10 13:58 | close | 1088 | 0.18 | 1.94933 | 0.00000 | 0.00000 | 5.08 | 16398.09 |
2178 | 2022.11.10 13:58 | close | 1087 | 0.20 | 1.94933 | 0.00000 | 0.00000 | -4.47 | 16393.62 |
2179 | 2022.11.10 13:58 | buy | 1090 | 0.20 | 1.94993 | 0.00000 | 0.00000 | ||
2180 | 2022.11.10 13:59 | buy | 1091 | 0.18 | 1.94894 | 0.00000 | 0.00000 | ||
2181 | 2022.11.10 14:00 | buy | 1092 | 0.16 | 1.94801 | 0.00000 | 0.00000 | ||
2182 | 2022.11.10 14:10 | close | 1092 | 0.16 | 1.94966 | 0.00000 | 0.00000 | 15.53 | 16409.15 |
2183 | 2022.11.10 14:10 | close | 1091 | 0.18 | 1.94966 | 0.00000 | 0.00000 | 7.63 | 16416.78 |
2184 | 2022.11.10 14:10 | close | 1090 | 0.20 | 1.94966 | 0.00000 | 0.00000 | -3.18 | 16413.60 |
2185 | 2022.11.10 14:10 | sell | 1093 | 0.20 | 1.94966 | 0.00000 | 0.00000 | ||
2186 | 2022.11.10 14:16 | sell | 1094 | 0.18 | 1.95139 | 0.00000 | 0.00000 | ||
2187 | 2022.11.10 14:18 | close | 1094 | 0.18 | 1.94952 | 0.00000 | 0.00000 | 19.81 | 16433.41 |
2188 | 2022.11.10 14:18 | close | 1093 | 0.20 | 1.94952 | 0.00000 | 0.00000 | 1.65 | 16435.06 |
2189 | 2022.11.10 14:18 | sell | 1095 | 0.20 | 1.94892 | 0.00000 | 0.00000 | ||
2190 | 2022.11.10 14:21 | close | 1095 | 0.20 | 1.94807 | 0.00000 | 0.00000 | 10.01 | 16445.07 |
2191 | 2022.11.10 14:21 | sell | 1096 | 0.20 | 1.94747 | 0.00000 | 0.00000 | ||
2192 | 2022.11.10 14:22 | sell | 1097 | 0.18 | 1.94918 | 0.00000 | 0.00000 | ||
2193 | 2022.11.10 14:27 | sell | 1098 | 0.16 | 1.95061 | 0.00000 | 0.00000 | ||
2194 | 2022.11.10 14:40 | close | 1098 | 0.16 | 1.94817 | 0.00000 | 0.00000 | 22.98 | 16468.05 |
2195 | 2022.11.10 14:40 | close | 1097 | 0.18 | 1.94817 | 0.00000 | 0.00000 | 10.69 | 16478.74 |
2196 | 2022.11.10 14:40 | close | 1096 | 0.20 | 1.94817 | 0.00000 | 0.00000 | -8.24 | 16470.50 |
2197 | 2022.11.10 14:40 | sell | 1099 | 0.20 | 1.94757 | 0.00000 | 0.00000 | ||
2198 | 2022.11.10 14:41 | sell | 1100 | 0.18 | 1.94903 | 0.00000 | 0.00000 | ||
2199 | 2022.11.10 14:44 | close | 1100 | 0.18 | 1.94724 | 0.00000 | 0.00000 | 18.97 | 16489.47 |
2200 | 2022.11.10 14:44 | close | 1099 | 0.20 | 1.94724 | 0.00000 | 0.00000 | 3.89 | 16493.36 |
2201 | 2022.11.10 14:44 | sell | 1101 | 0.20 | 1.94664 | 0.00000 | 0.00000 | ||
2202 | 2022.11.10 14:46 | sell | 1102 | 0.18 | 1.94842 | 0.00000 | 0.00000 | ||
2203 | 2022.11.10 14:50 | close | 1102 | 0.18 | 1.94678 | 0.00000 | 0.00000 | 17.37 | 16510.73 |
2204 | 2022.11.10 14:50 | close | 1101 | 0.20 | 1.94678 | 0.00000 | 0.00000 | -1.65 | 16509.08 |
2205 | 2022.11.10 14:50 | sell | 1103 | 0.20 | 1.94618 | 0.00000 | 0.00000 | ||
2206 | 2022.11.10 14:56 | sell | 1104 | 0.18 | 1.94778 | 0.00000 | 0.00000 | ||
2207 | 2022.11.10 15:00 | close | 1104 | 0.18 | 1.94590 | 0.00000 | 0.00000 | 19.91 | 16528.99 |
2208 | 2022.11.10 15:00 | close | 1103 | 0.20 | 1.94590 | 0.00000 | 0.00000 | 3.30 | 16532.29 |
2209 | 2022.11.10 15:00 | buy | 1105 | 0.20 | 1.94590 | 0.00000 | 0.00000 | ||
2210 | 2022.11.10 15:04 | buy | 1106 | 0.18 | 1.94465 | 0.00000 | 0.00000 | ||
2211 | 2022.11.10 15:08 | buy | 1107 | 0.16 | 1.94371 | 0.00000 | 0.00000 | ||
2212 | 2022.11.10 15:14 | close | 1107 | 0.16 | 1.94545 | 0.00000 | 0.00000 | 16.38 | 16548.67 |
2213 | 2022.11.10 15:14 | close | 1106 | 0.18 | 1.94545 | 0.00000 | 0.00000 | 8.47 | 16557.14 |
2214 | 2022.11.10 15:14 | close | 1105 | 0.20 | 1.94545 | 0.00000 | 0.00000 | -5.29 | 16551.85 |
2215 | 2022.11.10 15:14 | buy | 1108 | 0.20 | 1.94605 | 0.00000 | 0.00000 | ||
2216 | 2022.11.10 15:16 | buy | 1109 | 0.18 | 1.94502 | 0.00000 | 0.00000 | ||
2217 | 2022.11.10 15:18 | close | 1109 | 0.18 | 1.94633 | 0.00000 | 0.00000 | 13.88 | 16565.73 |
2218 | 2022.11.10 15:18 | close | 1108 | 0.20 | 1.94633 | 0.00000 | 0.00000 | 3.29 | 16569.02 |
2219 | 2022.11.10 15:18 | buy | 1110 | 0.20 | 1.94693 | 0.00000 | 0.00000 | ||
2220 | 2022.11.10 15:19 | buy | 1111 | 0.18 | 1.94571 | 0.00000 | 0.00000 | ||
2221 | 2022.11.10 15:24 | buy | 1112 | 0.16 | 1.94457 | 0.00000 | 0.00000 | ||
2222 | 2022.11.10 15:44 | buy | 1113 | 0.14 | 1.94376 | 0.00000 | 0.00000 | ||
2223 | 2022.11.10 15:46 | buy | 1114 | 0.13 | 1.94290 | 0.00000 | 0.00000 | ||
2224 | 2022.11.10 15:54 | buy | 1115 | 0.11 | 1.94208 | 0.00000 | 0.00000 | ||
2225 | 2022.11.10 15:56 | buy | 1116 | 0.10 | 1.94122 | 0.00000 | 0.00000 | ||
2226 | 2022.11.10 16:06 | buy | 1117 | 0.09 | 1.94039 | 0.00000 | 0.00000 | ||
2227 | 2022.11.10 16:20 | close | 1117 | 0.09 | 1.94422 | 0.00000 | 0.00000 | 20.28 | 16589.30 |
2228 | 2022.11.10 16:20 | close | 1116 | 0.10 | 1.94422 | 0.00000 | 0.00000 | 17.65 | 16606.95 |
2229 | 2022.11.10 16:20 | close | 1115 | 0.11 | 1.94422 | 0.00000 | 0.00000 | 13.84 | 16620.79 |
2230 | 2022.11.10 16:20 | close | 1114 | 0.13 | 1.94422 | 0.00000 | 0.00000 | 10.09 | 16630.88 |
2231 | 2022.11.10 16:20 | close | 1113 | 0.14 | 1.94422 | 0.00000 | 0.00000 | 3.79 | 16634.67 |
2232 | 2022.11.10 16:20 | close | 1112 | 0.16 | 1.94422 | 0.00000 | 0.00000 | -3.30 | 16631.37 |
2233 | 2022.11.10 16:20 | close | 1111 | 0.18 | 1.94422 | 0.00000 | 0.00000 | -15.78 | 16615.59 |
2234 | 2022.11.10 16:20 | close | 1110 | 0.20 | 1.94422 | 0.00000 | 0.00000 | -31.89 | 16583.70 |
2235 | 2022.11.10 16:20 | buy | 1118 | 0.20 | 1.94482 | 0.00000 | 0.00000 | ||
2236 | 2022.11.10 16:21 | buy | 1119 | 0.18 | 1.94401 | 0.00000 | 0.00000 | ||
2237 | 2022.11.10 16:25 | buy | 1120 | 0.16 | 1.94320 | 0.00000 | 0.00000 | ||
2238 | 2022.11.10 16:32 | buy | 1121 | 0.14 | 1.94212 | 0.00000 | 0.00000 | ||
2239 | 2022.11.10 16:50 | close | 1121 | 0.14 | 1.94408 | 0.00000 | 0.00000 | 16.15 | 16599.85 |
2240 | 2022.11.10 16:50 | close | 1120 | 0.16 | 1.94408 | 0.00000 | 0.00000 | 8.28 | 16608.13 |
2241 | 2022.11.10 16:50 | close | 1119 | 0.18 | 1.94408 | 0.00000 | 0.00000 | 0.74 | 16608.87 |
2242 | 2022.11.10 16:50 | close | 1118 | 0.20 | 1.94408 | 0.00000 | 0.00000 | -8.70 | 16600.17 |
2243 | 2022.11.10 16:50 | sell | 1122 | 0.20 | 1.94408 | 0.00000 | 0.00000 | ||
2244 | 2022.11.10 16:58 | close | 1122 | 0.20 | 1.94319 | 0.00000 | 0.00000 | 10.48 | 16610.65 |
2245 | 2022.11.10 16:58 | sell | 1123 | 0.20 | 1.94259 | 0.00000 | 0.00000 | ||
2246 | 2022.11.10 17:03 | sell | 1124 | 0.18 | 1.94404 | 0.00000 | 0.00000 | ||
2247 | 2022.11.10 17:36 | sell | 1125 | 0.16 | 1.94547 | 0.00000 | 0.00000 | ||
2248 | 2022.11.10 20:55 | close | 1125 | 0.16 | 1.94334 | 0.00000 | 0.00000 | 20.06 | 16630.71 |
2249 | 2022.11.10 20:55 | close | 1124 | 0.18 | 1.94334 | 0.00000 | 0.00000 | 7.42 | 16638.13 |
2250 | 2022.11.10 20:55 | close | 1123 | 0.20 | 1.94334 | 0.00000 | 0.00000 | -8.83 | 16629.30 |
2251 | 2022.11.10 20:55 | buy | 1126 | 0.20 | 1.94334 | 0.00000 | 0.00000 | ||
2252 | 2022.11.10 21:04 | buy | 1127 | 0.18 | 1.94168 | 0.00000 | 0.00000 | ||
2253 | 2022.11.10 21:14 | close | 1127 | 0.18 | 1.94326 | 0.00000 | 0.00000 | 16.73 | 16646.03 |
2254 | 2022.11.10 21:14 | close | 1126 | 0.20 | 1.94326 | 0.00000 | 0.00000 | -0.94 | 16645.09 |
2255 | 2022.11.10 21:14 | buy | 1128 | 0.20 | 1.94386 | 0.00000 | 0.00000 | ||
2256 | 2022.11.10 21:45 | buy | 1129 | 0.18 | 1.94302 | 0.00000 | 0.00000 | ||
2257 | 2022.11.10 21:58 | buy | 1130 | 0.16 | 1.94213 | 0.00000 | 0.00000 | ||
2258 | 2022.11.10 22:30 | buy | 1131 | 0.14 | 1.94124 | 0.00000 | 0.00000 | ||
2259 | 2022.11.10 22:31 | close | 1131 | 0.14 | 1.94342 | 0.00000 | 0.00000 | 17.95 | 16663.04 |
2260 | 2022.11.10 22:31 | close | 1130 | 0.16 | 1.94342 | 0.00000 | 0.00000 | 12.14 | 16675.18 |
2261 | 2022.11.10 22:31 | close | 1129 | 0.18 | 1.94342 | 0.00000 | 0.00000 | 4.23 | 16679.41 |
2262 | 2022.11.10 22:31 | close | 1128 | 0.20 | 1.94342 | 0.00000 | 0.00000 | -5.18 | 16674.23 |
2263 | 2022.11.10 22:31 | buy | 1132 | 0.20 | 1.94402 | 0.00000 | 0.00000 | ||
2264 | 2022.11.10 22:32 | buy | 1133 | 0.18 | 1.94270 | 0.00000 | 0.00000 | ||
2265 | 2022.11.10 22:36 | close | 1133 | 0.18 | 1.94409 | 0.00000 | 0.00000 | 14.72 | 16688.95 |
2266 | 2022.11.10 22:36 | close | 1132 | 0.20 | 1.94409 | 0.00000 | 0.00000 | 0.83 | 16689.78 |
2267 | 2022.11.10 22:36 | buy | 1134 | 0.20 | 1.94469 | 0.00000 | 0.00000 | ||
2268 | 2022.11.10 22:37 | buy | 1135 | 0.18 | 1.94388 | 0.00000 | 0.00000 | ||
2269 | 2022.11.10 22:43 | buy | 1136 | 0.16 | 1.94111 | 0.00000 | 0.00000 | ||
2270 | 2022.11.10 22:43 | buy | 1137 | 0.14 | 1.94025 | 0.00000 | 0.00000 | ||
2271 | 2022.11.10 22:46 | close | 1137 | 0.14 | 1.94315 | 0.00000 | 0.00000 | 23.89 | 16713.67 |
2272 | 2022.11.10 22:46 | close | 1136 | 0.16 | 1.94315 | 0.00000 | 0.00000 | 19.20 | 16732.87 |
2273 | 2022.11.10 22:46 | close | 1135 | 0.18 | 1.94315 | 0.00000 | 0.00000 | -7.73 | 16725.14 |
2274 | 2022.11.10 22:46 | close | 1134 | 0.20 | 1.94315 | 0.00000 | 0.00000 | -18.11 | 16707.03 |
2275 | 2022.11.10 22:46 | buy | 1138 | 0.20 | 1.94375 | 0.00000 | 0.00000 | ||
2276 | 2022.11.10 22:49 | buy | 1139 | 0.18 | 1.94286 | 0.00000 | 0.00000 | ||
2277 | 2022.11.10 22:52 | buy | 1140 | 0.16 | 1.94198 | 0.00000 | 0.00000 | ||
2278 | 2022.11.10 22:55 | buy | 1141 | 0.14 | 1.94070 | 0.00000 | 0.00000 | ||
2279 | 2022.11.10 22:57 | close | 1141 | 0.14 | 1.94295 | 0.00000 | 0.00000 | 18.53 | 16725.56 |
2280 | 2022.11.10 22:57 | close | 1140 | 0.16 | 1.94295 | 0.00000 | 0.00000 | 9.13 | 16734.69 |
2281 | 2022.11.10 22:57 | close | 1139 | 0.18 | 1.94295 | 0.00000 | 0.00000 | 0.96 | 16735.65 |
2282 | 2022.11.10 22:57 | close | 1138 | 0.20 | 1.94295 | 0.00000 | 0.00000 | -9.42 | 16726.23 |
2283 | 2022.11.10 22:57 | buy | 1142 | 0.20 | 1.94355 | 0.00000 | 0.00000 | ||
2284 | 2022.11.10 22:57 | buy | 1143 | 0.18 | 1.94270 | 0.00000 | 0.00000 | ||
2285 | 2022.11.10 22:58 | buy | 1144 | 0.16 | 1.93969 | 0.00000 | 0.00000 | ||
2286 | 2022.11.10 23:00 | close | 1144 | 0.16 | 1.94346 | 0.00000 | 0.00000 | 35.49 | 16761.72 |
2287 | 2022.11.10 23:00 | close | 1143 | 0.18 | 1.94346 | 0.00000 | 0.00000 | 8.05 | 16769.77 |
2288 | 2022.11.10 23:00 | close | 1142 | 0.20 | 1.94346 | 0.00000 | 0.00000 | -1.06 | 16768.71 |
2289 | 2022.11.10 23:00 | buy | 1145 | 0.20 | 1.94406 | 0.00000 | 0.00000 | ||
2290 | 2022.11.10 23:00 | close | 1145 | 0.20 | 1.94487 | 0.00000 | 0.00000 | 9.53 | 16778.24 |
2291 | 2022.11.10 23:00 | buy | 1146 | 0.20 | 1.94547 | 0.00000 | 0.00000 | ||
2292 | 2022.11.10 23:00 | buy | 1147 | 0.18 | 1.94453 | 0.00000 | 0.00000 | ||
2293 | 2022.11.10 23:07 | buy | 1148 | 0.16 | 1.94371 | 0.00000 | 0.00000 | ||
2294 | 2022.11.10 23:18 | buy | 1149 | 0.14 | 1.94252 | 0.00000 | 0.00000 | ||
2295 | 2022.11.11 00:18 | close | 1149 | 0.14 | 1.94468 | 0.00000 | 0.00000 | 17.30 | 16795.54 |
2296 | 2022.11.11 00:18 | close | 1148 | 0.16 | 1.94468 | 0.00000 | 0.00000 | 8.57 | 16804.11 |
2297 | 2022.11.11 00:18 | close | 1147 | 0.18 | 1.94468 | 0.00000 | 0.00000 | 0.95 | 16805.06 |
2298 | 2022.11.11 00:18 | close | 1146 | 0.20 | 1.94468 | 0.00000 | 0.00000 | -9.99 | 16795.08 |
2299 | 2022.11.11 00:18 | sell | 1150 | 0.20 | 1.94468 | 0.00000 | 0.00000 | ||
2300 | 2022.11.11 00:51 | close | 1150 | 0.20 | 1.94386 | 0.00000 | 0.00000 | 9.65 | 16804.73 |
2301 | 2022.11.11 00:51 | sell | 1151 | 0.20 | 1.94326 | 0.00000 | 0.00000 | ||
2302 | 2022.11.11 01:05 | sell | 1152 | 0.18 | 1.94481 | 0.00000 | 0.00000 | ||
2303 | 2022.11.11 01:20 | close | 1152 | 0.18 | 1.94320 | 0.00000 | 0.00000 | 17.05 | 16821.78 |
2304 | 2022.11.11 01:20 | close | 1151 | 0.20 | 1.94320 | 0.00000 | 0.00000 | 0.71 | 16822.49 |
2305 | 2022.11.11 01:20 | sell | 1153 | 0.20 | 1.94260 | 0.00000 | 0.00000 | ||
2306 | 2022.11.11 01:35 | sell | 1154 | 0.18 | 1.94402 | 0.00000 | 0.00000 | ||
2307 | 2022.11.11 01:39 | sell | 1155 | 0.16 | 1.94544 | 0.00000 | 0.00000 | ||
2308 | 2022.11.11 02:31 | close | 1155 | 0.16 | 1.94324 | 0.00000 | 0.00000 | 20.71 | 16843.20 |
2309 | 2022.11.11 02:31 | close | 1154 | 0.18 | 1.94324 | 0.00000 | 0.00000 | 8.26 | 16851.46 |
2310 | 2022.11.11 02:31 | close | 1153 | 0.20 | 1.94324 | 0.00000 | 0.00000 | -7.53 | 16843.93 |
2311 | 2022.11.11 02:31 | sell | 1156 | 0.20 | 1.94264 | 0.00000 | 0.00000 | ||
2312 | 2022.11.11 02:59 | close | 1156 | 0.20 | 1.94152 | 0.00000 | 0.00000 | 13.18 | 16857.11 |
2313 | 2022.11.11 02:59 | buy | 1157 | 0.20 | 1.94152 | 0.00000 | 0.00000 | ||
2314 | 2022.11.11 03:00 | close | 1157 | 0.20 | 1.94268 | 0.00000 | 0.00000 | 13.65 | 16870.76 |
2315 | 2022.11.11 03:00 | buy | 1158 | 0.20 | 1.94328 | 0.00000 | 0.00000 | ||
2316 | 2022.11.11 03:22 | buy | 1159 | 0.18 | 1.94238 | 0.00000 | 0.00000 | ||
2317 | 2022.11.11 03:26 | buy | 1160 | 0.16 | 1.94148 | 0.00000 | 0.00000 | ||
2318 | 2022.11.11 03:42 | buy | 1161 | 0.14 | 1.94054 | 0.00000 | 0.00000 | ||
2319 | 2022.11.11 04:27 | close | 1161 | 0.14 | 1.94244 | 0.00000 | 0.00000 | 15.65 | 16886.41 |
2320 | 2022.11.11 04:27 | close | 1160 | 0.16 | 1.94244 | 0.00000 | 0.00000 | 9.04 | 16895.45 |
2321 | 2022.11.11 04:27 | close | 1159 | 0.18 | 1.94244 | 0.00000 | 0.00000 | 0.63 | 16896.08 |
2322 | 2022.11.11 04:27 | close | 1158 | 0.20 | 1.94244 | 0.00000 | 0.00000 | -9.89 | 16886.19 |
2323 | 2022.11.11 04:27 | buy | 1162 | 0.20 | 1.94304 | 0.00000 | 0.00000 | ||
2324 | 2022.11.11 04:40 | buy | 1163 | 0.18 | 1.94212 | 0.00000 | 0.00000 | ||
2325 | 2022.11.11 04:44 | buy | 1164 | 0.16 | 1.94116 | 0.00000 | 0.00000 | ||
2326 | 2022.11.11 04:51 | buy | 1165 | 0.14 | 1.94026 | 0.00000 | 0.00000 | ||
2327 | 2022.11.11 05:16 | close | 1165 | 0.14 | 1.94224 | 0.00000 | 0.00000 | 16.30 | 16902.49 |
2328 | 2022.11.11 05:16 | close | 1164 | 0.16 | 1.94224 | 0.00000 | 0.00000 | 10.17 | 16912.66 |
2329 | 2022.11.11 05:16 | close | 1163 | 0.18 | 1.94224 | 0.00000 | 0.00000 | 1.27 | 16913.93 |
2330 | 2022.11.11 05:16 | close | 1162 | 0.20 | 1.94224 | 0.00000 | 0.00000 | -9.41 | 16904.52 |
2331 | 2022.11.11 05:16 | buy | 1166 | 0.20 | 1.94284 | 0.00000 | 0.00000 | ||
2332 | 2022.11.11 05:27 | buy | 1167 | 0.18 | 1.94189 | 0.00000 | 0.00000 | ||
2333 | 2022.11.11 05:29 | buy | 1168 | 0.16 | 1.94099 | 0.00000 | 0.00000 | ||
2334 | 2022.11.11 05:30 | buy | 1169 | 0.14 | 1.94014 | 0.00000 | 0.00000 | ||
2335 | 2022.11.11 05:30 | buy | 1170 | 0.13 | 1.93931 | 0.00000 | 0.00000 | ||
2336 | 2022.11.11 06:10 | close | 1170 | 0.13 | 1.94171 | 0.00000 | 0.00000 | 18.36 | 16922.88 |
2337 | 2022.11.11 06:10 | close | 1169 | 0.14 | 1.94171 | 0.00000 | 0.00000 | 12.93 | 16935.81 |
2338 | 2022.11.11 06:10 | close | 1168 | 0.16 | 1.94171 | 0.00000 | 0.00000 | 6.78 | 16942.59 |
2339 | 2022.11.11 06:10 | close | 1167 | 0.18 | 1.94171 | 0.00000 | 0.00000 | -1.91 | 16940.68 |
2340 | 2022.11.11 06:10 | close | 1166 | 0.20 | 1.94171 | 0.00000 | 0.00000 | -13.30 | 16927.38 |
2341 | 2022.11.11 06:10 | buy | 1171 | 0.20 | 1.94231 | 0.00000 | 0.00000 | ||
2342 | 2022.11.11 06:11 | buy | 1172 | 0.18 | 1.94122 | 0.00000 | 0.00000 | ||
2343 | 2022.11.11 06:17 | close | 1172 | 0.18 | 1.94272 | 0.00000 | 0.00000 | 15.88 | 16943.26 |
2344 | 2022.11.11 06:17 | close | 1171 | 0.20 | 1.94272 | 0.00000 | 0.00000 | 4.83 | 16948.09 |
2345 | 2022.11.11 06:17 | buy | 1173 | 0.20 | 1.94332 | 0.00000 | 0.00000 | ||
2346 | 2022.11.11 06:21 | close | 1173 | 0.20 | 1.94413 | 0.00000 | 0.00000 | 9.53 | 16957.62 |
2347 | 2022.11.11 06:21 | buy | 1174 | 0.20 | 1.94473 | 0.00000 | 0.00000 | ||
2348 | 2022.11.11 06:42 | buy | 1175 | 0.18 | 1.94390 | 0.00000 | 0.00000 | ||
2349 | 2022.11.11 06:44 | buy | 1176 | 0.16 | 1.94307 | 0.00000 | 0.00000 | ||
2350 | 2022.11.11 06:59 | buy | 1177 | 0.14 | 1.94215 | 0.00000 | 0.00000 | ||
2351 | 2022.11.11 07:00 | close | 1177 | 0.14 | 1.94403 | 0.00000 | 0.00000 | 15.49 | 16973.11 |
2352 | 2022.11.11 07:00 | close | 1176 | 0.16 | 1.94403 | 0.00000 | 0.00000 | 9.03 | 16982.14 |
2353 | 2022.11.11 07:00 | close | 1175 | 0.18 | 1.94403 | 0.00000 | 0.00000 | 1.38 | 16983.52 |
2354 | 2022.11.11 07:00 | close | 1174 | 0.20 | 1.94403 | 0.00000 | 0.00000 | -8.24 | 16975.28 |
2355 | 2022.11.11 07:00 | sell | 1178 | 0.20 | 1.94403 | 0.00000 | 0.00000 | ||
2356 | 2022.11.11 07:09 | close | 1178 | 0.20 | 1.94312 | 0.00000 | 0.00000 | 10.71 | 16985.99 |
2357 | 2022.11.11 07:09 | sell | 1179 | 0.20 | 1.94252 | 0.00000 | 0.00000 | ||
2358 | 2022.11.11 07:11 | sell | 1180 | 0.18 | 1.94392 | 0.00000 | 0.00000 | ||
2359 | 2022.11.11 07:30 | close | 1180 | 0.18 | 1.94251 | 0.00000 | 0.00000 | 14.93 | 17000.92 |
2360 | 2022.11.11 07:30 | close | 1179 | 0.20 | 1.94251 | 0.00000 | 0.00000 | 0.12 | 17001.04 |
2361 | 2022.11.11 07:30 | buy | 1181 | 0.20 | 1.94251 | 0.00000 | 0.00000 | ||
2362 | 2022.11.11 07:43 | close | 1181 | 0.20 | 1.94341 | 0.00000 | 0.00000 | 10.58 | 17011.62 |
2363 | 2022.11.11 07:43 | buy | 1182 | 0.20 | 1.94401 | 0.00000 | 0.00000 | ||
2364 | 2022.11.11 07:50 | close | 1182 | 0.20 | 1.94521 | 0.00000 | 0.00000 | 14.12 | 17025.74 |
2365 | 2022.11.11 07:50 | sell | 1183 | 0.20 | 1.94521 | 0.00000 | 0.00000 | ||
2366 | 2022.11.11 07:53 | close | 1183 | 0.20 | 1.94434 | 0.00000 | 0.00000 | 10.24 | 17035.98 |
2367 | 2022.11.11 07:53 | sell | 1184 | 0.20 | 1.94374 | 0.00000 | 0.00000 | ||
2368 | 2022.11.11 07:56 | sell | 1185 | 0.18 | 1.94516 | 0.00000 | 0.00000 | ||
2369 | 2022.11.11 08:45 | close | 1185 | 0.18 | 1.94357 | 0.00000 | 0.00000 | 16.84 | 17052.82 |
2370 | 2022.11.11 08:45 | close | 1184 | 0.20 | 1.94357 | 0.00000 | 0.00000 | 2.00 | 17054.82 |
2371 | 2022.11.11 08:45 | sell | 1186 | 0.20 | 1.94297 | 0.00000 | 0.00000 | ||
2372 | 2022.11.11 08:49 | sell | 1187 | 0.18 | 1.94442 | 0.00000 | 0.00000 | ||
2373 | 2022.11.11 09:15 | close | 1187 | 0.18 | 1.94268 | 0.00000 | 0.00000 | 18.43 | 17073.25 |
2374 | 2022.11.11 09:15 | close | 1186 | 0.20 | 1.94268 | 0.00000 | 0.00000 | 3.42 | 17076.67 |
2375 | 2022.11.11 09:15 | buy | 1188 | 0.20 | 1.94268 | 0.00000 | 0.00000 | ||
2376 | 2022.11.11 09:20 | close | 1188 | 0.20 | 1.94360 | 0.00000 | 0.00000 | 10.82 | 17087.49 |
2377 | 2022.11.11 09:20 | buy | 1189 | 0.20 | 1.94420 | 0.00000 | 0.00000 | ||
2378 | 2022.11.11 09:22 | buy | 1190 | 0.18 | 1.94306 | 0.00000 | 0.00000 | ||
2379 | 2022.11.11 09:28 | buy | 1191 | 0.16 | 1.94223 | 0.00000 | 0.00000 | ||
2380 | 2022.11.11 09:30 | buy | 1192 | 0.14 | 1.94124 | 0.00000 | 0.00000 | ||
2381 | 2022.11.11 09:33 | buy | 1193 | 0.13 | 1.94040 | 0.00000 | 0.00000 | ||
2382 | 2022.11.11 09:56 | buy | 1194 | 0.11 | 1.93951 | 0.00000 | 0.00000 | ||
2383 | 2022.11.11 10:01 | close | 1194 | 0.11 | 1.94250 | 0.00000 | 0.00000 | 19.35 | 17106.84 |
2384 | 2022.11.11 10:01 | close | 1193 | 0.13 | 1.94250 | 0.00000 | 0.00000 | 16.06 | 17122.90 |
2385 | 2022.11.11 10:01 | close | 1192 | 0.14 | 1.94250 | 0.00000 | 0.00000 | 10.37 | 17133.27 |
2386 | 2022.11.11 10:01 | close | 1191 | 0.16 | 1.94250 | 0.00000 | 0.00000 | 2.54 | 17135.81 |
2387 | 2022.11.11 10:01 | close | 1190 | 0.18 | 1.94250 | 0.00000 | 0.00000 | -5.93 | 17129.88 |
2388 | 2022.11.11 10:01 | close | 1189 | 0.20 | 1.94250 | 0.00000 | 0.00000 | -20.00 | 17109.88 |
2389 | 2022.11.11 10:01 | buy | 1195 | 0.20 | 1.94310 | 0.00000 | 0.00000 | ||
2390 | 2022.11.11 10:01 | buy | 1196 | 0.18 | 1.94224 | 0.00000 | 0.00000 | ||
2391 | 2022.11.11 10:08 | close | 1196 | 0.18 | 1.94339 | 0.00000 | 0.00000 | 12.17 | 17122.05 |
2392 | 2022.11.11 10:08 | close | 1195 | 0.20 | 1.94339 | 0.00000 | 0.00000 | 3.41 | 17125.46 |
2393 | 2022.11.11 10:08 | buy | 1197 | 0.20 | 1.94399 | 0.00000 | 0.00000 | ||
2394 | 2022.11.11 10:12 | close | 1197 | 0.20 | 1.94490 | 0.00000 | 0.00000 | 10.71 | 17136.17 |
2395 | 2022.11.11 10:12 | buy | 1198 | 0.20 | 1.94550 | 0.00000 | 0.00000 | ||
2396 | 2022.11.11 10:14 | buy | 1199 | 0.18 | 1.94437 | 0.00000 | 0.00000 | ||
2397 | 2022.11.11 10:28 | close | 1199 | 0.18 | 1.94579 | 0.00000 | 0.00000 | 15.04 | 17151.21 |
2398 | 2022.11.11 10:28 | close | 1198 | 0.20 | 1.94579 | 0.00000 | 0.00000 | 3.42 | 17154.63 |
2399 | 2022.11.11 10:28 | sell | 1200 | 0.20 | 1.94579 | 0.00000 | 0.00000 | ||
2400 | 2022.11.11 10:39 | close | 1200 | 0.20 | 1.94485 | 0.00000 | 0.00000 | 11.07 | 17165.70 |
2401 | 2022.11.11 10:39 | sell | 1201 | 0.20 | 1.94425 | 0.00000 | 0.00000 | ||
2402 | 2022.11.11 10:46 | close | 1201 | 0.20 | 1.94344 | 0.00000 | 0.00000 | 9.53 | 17175.23 |
2403 | 2022.11.11 10:46 | sell | 1202 | 0.20 | 1.94284 | 0.00000 | 0.00000 | ||
2404 | 2022.11.11 11:00 | close | 1202 | 0.20 | 1.94186 | 0.00000 | 0.00000 | 11.54 | 17186.77 |
2405 | 2022.11.11 11:00 | buy | 1203 | 0.20 | 1.94186 | 0.00000 | 0.00000 | ||
2406 | 2022.11.11 11:20 | buy | 1204 | 0.18 | 1.94099 | 0.00000 | 0.00000 | ||
2407 | 2022.11.11 11:58 | close | 1204 | 0.18 | 1.94228 | 0.00000 | 0.00000 | 13.66 | 17200.43 |
2408 | 2022.11.11 11:58 | close | 1203 | 0.20 | 1.94228 | 0.00000 | 0.00000 | 4.94 | 17205.37 |
2409 | 2022.11.11 11:58 | buy | 1205 | 0.20 | 1.94288 | 0.00000 | 0.00000 | ||
2410 | 2022.11.11 12:02 | close | 1205 | 0.20 | 1.94373 | 0.00000 | 0.00000 | 10.00 | 17215.37 |
2411 | 2022.11.11 12:02 | sell | 1206 | 0.20 | 1.94373 | 0.00000 | 0.00000 | ||
2412 | 2022.11.11 12:14 | sell | 1207 | 0.18 | 1.94514 | 0.00000 | 0.00000 | ||
2413 | 2022.11.11 12:30 | sell | 1208 | 0.16 | 1.94658 | 0.00000 | 0.00000 | ||
2414 | 2022.11.11 13:07 | close | 1208 | 0.16 | 1.94441 | 0.00000 | 0.00000 | 20.43 | 17235.80 |
2415 | 2022.11.11 13:07 | close | 1207 | 0.18 | 1.94441 | 0.00000 | 0.00000 | 7.73 | 17243.53 |
2416 | 2022.11.11 13:07 | close | 1206 | 0.20 | 1.94441 | 0.00000 | 0.00000 | -8.00 | 17235.53 |
2417 | 2022.11.11 13:07 | sell | 1209 | 0.20 | 1.94381 | 0.00000 | 0.00000 | ||
2418 | 2022.11.11 13:25 | close | 1209 | 0.20 | 1.94297 | 0.00000 | 0.00000 | 9.88 | 17245.41 |
2419 | 2022.11.11 13:25 | buy | 1210 | 0.20 | 1.94297 | 0.00000 | 0.00000 | ||
2420 | 2022.11.11 13:26 | close | 1210 | 0.20 | 1.94381 | 0.00000 | 0.00000 | 9.88 | 17255.29 |
2421 | 2022.11.11 13:26 | buy | 1211 | 0.20 | 1.94441 | 0.00000 | 0.00000 | ||
2422 | 2022.11.11 13:26 | buy | 1212 | 0.18 | 1.94332 | 0.00000 | 0.00000 | ||
2423 | 2022.11.11 13:45 | buy | 1213 | 0.16 | 1.94212 | 0.00000 | 0.00000 | ||
2424 | 2022.11.11 13:52 | buy | 1214 | 0.14 | 1.94101 | 0.00000 | 0.00000 | ||
2425 | 2022.11.11 13:55 | buy | 1215 | 0.13 | 1.94018 | 0.00000 | 0.00000 | ||
2426 | 2022.11.11 13:57 | buy | 1216 | 0.11 | 1.93896 | 0.00000 | 0.00000 | ||
2427 | 2022.11.11 14:00 | buy | 1217 | 0.10 | 1.93796 | 0.00000 | 0.00000 | ||
2428 | 2022.11.11 14:03 | buy | 1218 | 0.09 | 1.93715 | 0.00000 | 0.00000 | ||
2429 | 2022.11.11 14:10 | buy | 1219 | 0.08 | 1.93616 | 0.00000 | 0.00000 | ||
2430 | 2022.11.11 14:13 | buy | 1220 | 0.07 | 1.93532 | 0.00000 | 0.00000 | ||
2431 | 2022.11.11 14:15 | buy | 1221 | 0.06 | 1.93440 | 0.00000 | 0.00000 | ||
2432 | 2022.11.11 14:45 | buy | 1222 | 0.06 | 1.93335 | 0.00000 | 0.00000 | ||
2433 | 2022.11.11 14:58 | buy | 1223 | 0.05 | 1.93195 | 0.00000 | 0.00000 | ||
2434 | 2022.11.11 14:58 | buy | 1224 | 0.05 | 1.93103 | 0.00000 | 0.00000 | ||
2435 | 2022.11.11 14:59 | buy | 1225 | 0.04 | 1.93021 | 0.00000 | 0.00000 | ||
2436 | 2022.11.11 14:59 | buy | 1226 | 0.04 | 1.92926 | 0.00000 | 0.00000 | ||
2437 | 2022.11.11 15:31 | buy | 1227 | 0.03 | 1.92841 | 0.00000 | 0.00000 | ||
2438 | 2022.11.11 15:31 | buy | 1228 | 0.03 | 1.92740 | 0.00000 | 0.00000 | ||
2439 | 2022.11.13 22:33 | close | 1228 | 0.03 | 1.93859 | 0.00000 | 0.00000 | 19.75 | 17275.04 |
2440 | 2022.11.13 22:33 | close | 1227 | 0.03 | 1.93859 | 0.00000 | 0.00000 | 17.96 | 17293.00 |
2441 | 2022.11.13 22:33 | close | 1226 | 0.04 | 1.93859 | 0.00000 | 0.00000 | 21.95 | 17314.95 |
2442 | 2022.11.13 22:33 | close | 1225 | 0.04 | 1.93859 | 0.00000 | 0.00000 | 19.71 | 17334.66 |
2443 | 2022.11.13 22:33 | close | 1224 | 0.05 | 1.93859 | 0.00000 | 0.00000 | 22.24 | 17356.90 |
2444 | 2022.11.13 22:33 | close | 1223 | 0.05 | 1.93859 | 0.00000 | 0.00000 | 19.53 | 17376.43 |
2445 | 2022.11.13 22:33 | close | 1222 | 0.06 | 1.93859 | 0.00000 | 0.00000 | 18.49 | 17394.92 |
2446 | 2022.11.13 22:33 | close | 1221 | 0.06 | 1.93859 | 0.00000 | 0.00000 | 14.79 | 17409.71 |
2447 | 2022.11.13 22:33 | close | 1220 | 0.07 | 1.93859 | 0.00000 | 0.00000 | 13.47 | 17423.18 |
2448 | 2022.11.13 22:33 | close | 1219 | 0.08 | 1.93859 | 0.00000 | 0.00000 | 11.44 | 17434.62 |
2449 | 2022.11.13 22:33 | close | 1218 | 0.09 | 1.93859 | 0.00000 | 0.00000 | 7.62 | 17442.24 |
2450 | 2022.11.13 22:33 | close | 1217 | 0.10 | 1.93859 | 0.00000 | 0.00000 | 3.71 | 17445.95 |
2451 | 2022.11.13 22:33 | close | 1216 | 0.11 | 1.93859 | 0.00000 | 0.00000 | -2.40 | 17443.55 |
2452 | 2022.11.13 22:33 | close | 1215 | 0.13 | 1.93859 | 0.00000 | 0.00000 | -12.16 | 17431.39 |
2453 | 2022.11.13 22:33 | close | 1214 | 0.14 | 1.93859 | 0.00000 | 0.00000 | -19.93 | 17411.46 |
2454 | 2022.11.13 22:33 | close | 1213 | 0.16 | 1.93859 | 0.00000 | 0.00000 | -33.23 | 17378.23 |
2455 | 2022.11.13 22:33 | close | 1212 | 0.18 | 1.93859 | 0.00000 | 0.00000 | -50.08 | 17328.15 |
2456 | 2022.11.13 22:33 | close | 1211 | 0.20 | 1.93859 | 0.00000 | 0.00000 | -68.48 | 17259.67 |
2457 | 2022.11.13 22:33 | buy | 1229 | 0.20 | 1.93919 | 0.00000 | 0.00000 | ||
2458 | 2022.11.13 22:37 | buy | 1230 | 0.18 | 1.93639 | 0.00000 | 0.00000 | ||
2459 | 2022.11.13 22:40 | buy | 1231 | 0.16 | 1.93477 | 0.00000 | 0.00000 | ||
2460 | 2022.11.13 22:40 | buy | 1232 | 0.14 | 1.93376 | 0.00000 | 0.00000 | ||
2461 | 2022.11.13 22:55 | close | 1232 | 0.14 | 1.93671 | 0.00000 | 0.00000 | 24.30 | 17283.97 |
2462 | 2022.11.13 22:55 | close | 1231 | 0.16 | 1.93671 | 0.00000 | 0.00000 | 18.26 | 17302.23 |
2463 | 2022.11.13 22:55 | close | 1230 | 0.18 | 1.93671 | 0.00000 | 0.00000 | 3.39 | 17305.62 |
2464 | 2022.11.13 22:55 | close | 1229 | 0.20 | 1.93671 | 0.00000 | 0.00000 | -29.17 | 17276.45 |
2465 | 2022.11.13 22:55 | buy | 1233 | 0.20 | 1.93731 | 0.00000 | 0.00000 | ||
2466 | 2022.11.13 22:56 | close | 1233 | 0.20 | 1.93811 | 0.00000 | 0.00000 | 9.42 | 17285.87 |
2467 | 2022.11.13 22:56 | buy | 1234 | 0.20 | 1.93871 | 0.00000 | 0.00000 | ||
2468 | 2022.11.13 22:56 | buy | 1235 | 0.18 | 1.93767 | 0.00000 | 0.00000 | ||
2469 | 2022.11.13 22:57 | buy | 1236 | 0.16 | 1.93683 | 0.00000 | 0.00000 | ||
2470 | 2022.11.13 22:58 | buy | 1237 | 0.14 | 1.93502 | 0.00000 | 0.00000 | ||
2471 | 2022.11.13 23:00 | buy | 1238 | 0.13 | 1.93359 | 0.00000 | 0.00000 | ||
2472 | 2022.11.13 23:00 | buy | 1239 | 0.11 | 1.93189 | 0.00000 | 0.00000 | ||
2473 | 2022.11.13 23:03 | close | 1239 | 0.11 | 1.93652 | 0.00000 | 0.00000 | 29.97 | 17315.84 |
2474 | 2022.11.13 23:03 | close | 1238 | 0.13 | 1.93652 | 0.00000 | 0.00000 | 22.41 | 17338.25 |
2475 | 2022.11.13 23:03 | close | 1237 | 0.14 | 1.93652 | 0.00000 | 0.00000 | 12.35 | 17350.60 |
2476 | 2022.11.13 23:03 | close | 1236 | 0.16 | 1.93652 | 0.00000 | 0.00000 | -2.91 | 17347.69 |
2477 | 2022.11.13 23:03 | close | 1235 | 0.18 | 1.93652 | 0.00000 | 0.00000 | -12.18 | 17335.51 |
2478 | 2022.11.13 23:03 | close | 1234 | 0.20 | 1.93652 | 0.00000 | 0.00000 | -25.77 | 17309.74 |
2479 | 2022.11.13 23:03 | sell | 1240 | 0.20 | 1.93652 | 0.00000 | 0.00000 | ||
2480 | 2022.11.13 23:04 | close | 1240 | 0.20 | 1.93571 | 0.00000 | 0.00000 | 9.54 | 17319.28 |
2481 | 2022.11.13 23:04 | sell | 1241 | 0.20 | 1.93511 | 0.00000 | 0.00000 | ||
2482 | 2022.11.13 23:05 | sell | 1242 | 0.18 | 1.93658 | 0.00000 | 0.00000 | ||
2483 | 2022.11.13 23:10 | close | 1242 | 0.18 | 1.93501 | 0.00000 | 0.00000 | 16.63 | 17335.91 |
2484 | 2022.11.13 23:10 | close | 1241 | 0.20 | 1.93501 | 0.00000 | 0.00000 | 1.18 | 17337.09 |
2485 | 2022.11.13 23:10 | sell | 1243 | 0.20 | 1.93441 | 0.00000 | 0.00000 | ||
2486 | 2022.11.13 23:11 | sell | 1244 | 0.18 | 1.93609 | 0.00000 | 0.00000 | ||
2487 | 2022.11.13 23:17 | close | 1244 | 0.18 | 1.93453 | 0.00000 | 0.00000 | 16.53 | 17353.62 |
2488 | 2022.11.13 23:17 | close | 1243 | 0.20 | 1.93453 | 0.00000 | 0.00000 | -1.42 | 17352.20 |
2489 | 2022.11.13 23:17 | sell | 1245 | 0.20 | 1.93393 | 0.00000 | 0.00000 | ||
2490 | 2022.11.13 23:21 | close | 1245 | 0.20 | 1.93312 | 0.00000 | 0.00000 | 9.53 | 17361.73 |
2491 | 2022.11.13 23:21 | sell | 1246 | 0.20 | 1.93252 | 0.00000 | 0.00000 | ||
2492 | 2022.11.13 23:41 | close | 1246 | 0.20 | 1.93167 | 0.00000 | 0.00000 | 10.01 | 17371.74 |
2493 | 2022.11.13 23:41 | buy | 1247 | 0.20 | 1.93167 | 0.00000 | 0.00000 | ||
2494 | 2022.11.13 23:55 | close | 1247 | 0.20 | 1.93272 | 0.00000 | 0.00000 | 12.35 | 17384.09 |
2495 | 2022.11.13 23:55 | buy | 1248 | 0.20 | 1.93332 | 0.00000 | 0.00000 | ||
2496 | 2022.11.13 23:55 | buy | 1249 | 0.18 | 1.93247 | 0.00000 | 0.00000 | ||
2497 | 2022.11.14 00:01 | buy | 1250 | 0.16 | 1.93163 | 0.00000 | 0.00000 | ||
2498 | 2022.11.14 00:02 | buy | 1251 | 0.14 | 1.93071 | 0.00000 | 0.00000 | ||
2499 | 2022.11.14 00:08 | buy | 1252 | 0.13 | 1.92978 | 0.00000 | 0.00000 | ||
2500 | 2022.11.14 01:13 | close | 1252 | 0.13 | 1.93213 | 0.00000 | 0.00000 | 17.97 | 17402.06 |
2501 | 2022.11.14 01:13 | close | 1251 | 0.14 | 1.93213 | 0.00000 | 0.00000 | 11.70 | 17413.76 |
2502 | 2022.11.14 01:13 | close | 1250 | 0.16 | 1.93213 | 0.00000 | 0.00000 | 4.70 | 17418.46 |
2503 | 2022.11.14 01:13 | close | 1249 | 0.18 | 1.93213 | 0.00000 | 0.00000 | -4.23 | 17414.23 |
2504 | 2022.11.14 01:13 | close | 1248 | 0.20 | 1.93213 | 0.00000 | 0.00000 | -14.70 | 17399.53 |
2505 | 2022.11.14 01:13 | buy | 1253 | 0.20 | 1.93273 | 0.00000 | 0.00000 | ||
2506 | 2022.11.14 01:14 | buy | 1254 | 0.18 | 1.93191 | 0.00000 | 0.00000 | ||
2507 | 2022.11.14 01:16 | buy | 1255 | 0.16 | 1.93095 | 0.00000 | 0.00000 | ||
2508 | 2022.11.14 01:40 | close | 1255 | 0.16 | 1.93243 | 0.00000 | 0.00000 | 13.93 | 17413.46 |
2509 | 2022.11.14 01:40 | close | 1254 | 0.18 | 1.93243 | 0.00000 | 0.00000 | 5.51 | 17418.97 |
2510 | 2022.11.14 01:40 | close | 1253 | 0.20 | 1.93243 | 0.00000 | 0.00000 | -3.53 | 17415.44 |
2511 | 2022.11.14 01:40 | sell | 1256 | 0.20 | 1.93243 | 0.00000 | 0.00000 | ||
2512 | 2022.11.14 02:54 | sell | 1257 | 0.18 | 1.93386 | 0.00000 | 0.00000 | ||
2513 | 2022.11.14 02:59 | close | 1257 | 0.18 | 1.93242 | 0.00000 | 0.00000 | 15.26 | 17430.70 |
2514 | 2022.11.14 02:59 | close | 1256 | 0.20 | 1.93242 | 0.00000 | 0.00000 | 0.12 | 17430.82 |
2515 | 2022.11.14 02:59 | buy | 1258 | 0.20 | 1.93242 | 0.00000 | 0.00000 | ||
2516 | 2022.11.14 03:11 | buy | 1259 | 0.18 | 1.93144 | 0.00000 | 0.00000 | ||
2517 | 2022.11.14 03:16 | buy | 1260 | 0.16 | 1.93059 | 0.00000 | 0.00000 | ||
2518 | 2022.11.14 03:27 | buy | 1261 | 0.14 | 1.92965 | 0.00000 | 0.00000 | ||
2519 | 2022.11.14 03:53 | close | 1261 | 0.14 | 1.93154 | 0.00000 | 0.00000 | 15.57 | 17446.39 |
2520 | 2022.11.14 03:53 | close | 1260 | 0.16 | 1.93154 | 0.00000 | 0.00000 | 8.94 | 17455.33 |
2521 | 2022.11.14 03:53 | close | 1259 | 0.18 | 1.93154 | 0.00000 | 0.00000 | 1.05 | 17456.38 |
2522 | 2022.11.14 03:53 | close | 1258 | 0.20 | 1.93154 | 0.00000 | 0.00000 | -10.35 | 17446.03 |
2523 | 2022.11.14 03:53 | buy | 1262 | 0.20 | 1.93214 | 0.00000 | 0.00000 | ||
2524 | 2022.11.14 03:59 | buy | 1263 | 0.18 | 1.93124 | 0.00000 | 0.00000 | ||
2525 | 2022.11.14 04:28 | close | 1263 | 0.18 | 1.93251 | 0.00000 | 0.00000 | 13.45 | 17459.48 |
2526 | 2022.11.14 04:28 | close | 1262 | 0.20 | 1.93251 | 0.00000 | 0.00000 | 4.35 | 17463.83 |
2527 | 2022.11.14 04:28 | sell | 1264 | 0.20 | 1.93251 | 0.00000 | 0.00000 | ||
2528 | 2022.11.14 04:44 | close | 1264 | 0.20 | 1.93166 | 0.00000 | 0.00000 | 10.01 | 17473.84 |
2529 | 2022.11.14 04:44 | sell | 1265 | 0.20 | 1.93106 | 0.00000 | 0.00000 | ||
2530 | 2022.11.14 05:44 | sell | 1266 | 0.18 | 1.93258 | 0.00000 | 0.00000 | ||
2531 | 2022.11.14 06:40 | close | 1266 | 0.18 | 1.93108 | 0.00000 | 0.00000 | 15.89 | 17489.73 |
2532 | 2022.11.14 06:40 | close | 1265 | 0.20 | 1.93108 | 0.00000 | 0.00000 | -0.24 | 17489.49 |
2533 | 2022.11.14 06:40 | sell | 1267 | 0.20 | 1.93048 | 0.00000 | 0.00000 | ||
2534 | 2022.11.14 07:26 | close | 1267 | 0.20 | 1.92960 | 0.00000 | 0.00000 | 10.36 | 17499.85 |
2535 | 2022.11.14 07:26 | buy | 1268 | 0.20 | 1.92960 | 0.00000 | 0.00000 | ||
2536 | 2022.11.14 07:47 | close | 1268 | 0.20 | 1.93048 | 0.00000 | 0.00000 | 10.36 | 17510.21 |
2537 | 2022.11.14 07:47 | buy | 1269 | 0.20 | 1.93108 | 0.00000 | 0.00000 | ||
2538 | 2022.11.14 07:48 | close | 1269 | 0.20 | 1.93210 | 0.00000 | 0.00000 | 12.01 | 17522.22 |
2539 | 2022.11.14 07:48 | buy | 1270 | 0.20 | 1.93270 | 0.00000 | 0.00000 | ||
2540 | 2022.11.14 07:58 | close | 1270 | 0.20 | 1.93356 | 0.00000 | 0.00000 | 10.11 | 17532.33 |
2541 | 2022.11.14 07:58 | buy | 1271 | 0.20 | 1.93416 | 0.00000 | 0.00000 | ||
2542 | 2022.11.14 08:00 | buy | 1272 | 0.18 | 1.93319 | 0.00000 | 0.00000 | ||
2543 | 2022.11.14 08:01 | buy | 1273 | 0.16 | 1.93202 | 0.00000 | 0.00000 | ||
2544 | 2022.11.14 08:13 | close | 1273 | 0.16 | 1.93374 | 0.00000 | 0.00000 | 16.19 | 17548.52 |
2545 | 2022.11.14 08:13 | close | 1272 | 0.18 | 1.93374 | 0.00000 | 0.00000 | 5.82 | 17554.34 |
2546 | 2022.11.14 08:13 | close | 1271 | 0.20 | 1.93374 | 0.00000 | 0.00000 | -4.94 | 17549.40 |
2547 | 2022.11.14 08:13 | sell | 1274 | 0.20 | 1.93374 | 0.00000 | 0.00000 | ||
2548 | 2022.11.14 08:22 | sell | 1275 | 0.18 | 1.93523 | 0.00000 | 0.00000 | ||
2549 | 2022.11.14 08:28 | sell | 1276 | 0.16 | 1.93663 | 0.00000 | 0.00000 | ||
2550 | 2022.11.14 09:55 | sell | 1277 | 0.14 | 1.93805 | 0.00000 | 0.00000 | ||
2551 | 2022.11.14 09:59 | sell | 1278 | 0.13 | 1.93956 | 0.00000 | 0.00000 | ||
2552 | 2022.11.14 11:28 | sell | 1279 | 0.11 | 1.94109 | 0.00000 | 0.00000 | ||
2553 | 2022.11.14 13:19 | close | 1279 | 0.11 | 1.93650 | 0.00000 | 0.00000 | 29.71 | 17579.11 |
2554 | 2022.11.14 13:19 | close | 1278 | 0.13 | 1.93650 | 0.00000 | 0.00000 | 23.42 | 17602.53 |
2555 | 2022.11.14 13:19 | close | 1277 | 0.14 | 1.93650 | 0.00000 | 0.00000 | 12.78 | 17615.31 |
2556 | 2022.11.14 13:19 | close | 1276 | 0.16 | 1.93650 | 0.00000 | 0.00000 | 1.23 | 17616.54 |
2557 | 2022.11.14 13:19 | close | 1275 | 0.18 | 1.93650 | 0.00000 | 0.00000 | -13.45 | 17603.09 |
2558 | 2022.11.14 13:19 | close | 1274 | 0.20 | 1.93650 | 0.00000 | 0.00000 | -32.48 | 17570.61 |
2559 | 2022.11.14 13:19 | buy | 1280 | 0.20 | 1.93650 | 0.00000 | 0.00000 | ||
2560 | 2022.11.14 13:21 | buy | 1281 | 0.18 | 1.93563 | 0.00000 | 0.00000 | ||
2561 | 2022.11.14 13:28 | buy | 1282 | 0.16 | 1.93465 | 0.00000 | 0.00000 | ||
2562 | 2022.11.14 13:38 | buy | 1283 | 0.14 | 1.93371 | 0.00000 | 0.00000 | ||
2563 | 2022.11.14 13:49 | buy | 1284 | 0.13 | 1.93271 | 0.00000 | 0.00000 | ||
2564 | 2022.11.14 13:51 | buy | 1285 | 0.11 | 1.93178 | 0.00000 | 0.00000 | ||
2565 | 2022.11.14 13:54 | buy | 1286 | 0.10 | 1.93092 | 0.00000 | 0.00000 | ||
2566 | 2022.11.14 14:04 | buy | 1287 | 0.09 | 1.93010 | 0.00000 | 0.00000 | ||
2567 | 2022.11.14 14:25 | buy | 1288 | 0.08 | 1.92924 | 0.00000 | 0.00000 | ||
2568 | 2022.11.14 14:29 | buy | 1289 | 0.07 | 1.92822 | 0.00000 | 0.00000 | ||
2569 | 2022.11.14 15:03 | buy | 1290 | 0.06 | 1.92735 | 0.00000 | 0.00000 | ||
2570 | 2022.11.14 15:06 | buy | 1291 | 0.06 | 1.92635 | 0.00000 | 0.00000 | ||
2571 | 2022.11.14 15:26 | buy | 1292 | 0.05 | 1.92532 | 0.00000 | 0.00000 | ||
2572 | 2022.11.14 15:29 | buy | 1293 | 0.05 | 1.92425 | 0.00000 | 0.00000 | ||
2573 | 2022.11.14 15:33 | buy | 1294 | 0.04 | 1.92336 | 0.00000 | 0.00000 | ||
2574 | 2022.11.14 15:35 | buy | 1295 | 0.04 | 1.92226 | 0.00000 | 0.00000 | ||
2575 | 2022.11.14 15:35 | buy | 1296 | 0.03 | 1.92089 | 0.00000 | 0.00000 | ||
2576 | 2022.11.15 07:43 | buy | 1297 | 0.03 | 1.92008 | 0.00000 | 0.00000 | ||
2577 | 2022.11.15 12:28 | close | 1297 | 0.03 | 1.93165 | 0.00000 | 0.00000 | 20.42 | 17591.03 |
2578 | 2022.11.15 12:28 | close | 1296 | 0.03 | 1.93165 | 0.00000 | 0.00000 | 18.89 | 17609.92 |
2579 | 2022.11.15 12:28 | close | 1295 | 0.04 | 1.93165 | 0.00000 | 0.00000 | 21.95 | 17631.87 |
2580 | 2022.11.15 12:28 | close | 1294 | 0.04 | 1.93165 | 0.00000 | 0.00000 | 19.36 | 17651.23 |
2581 | 2022.11.15 12:28 | close | 1293 | 0.05 | 1.93165 | 0.00000 | 0.00000 | 21.60 | 17672.83 |
2582 | 2022.11.15 12:28 | close | 1292 | 0.05 | 1.93165 | 0.00000 | 0.00000 | 18.45 | 17691.27 |
2583 | 2022.11.15 12:28 | close | 1291 | 0.06 | 1.93165 | 0.00000 | 0.00000 | 18.50 | 17709.77 |
2584 | 2022.11.15 12:28 | close | 1290 | 0.06 | 1.93165 | 0.00000 | 0.00000 | 14.97 | 17724.74 |
2585 | 2022.11.15 12:28 | close | 1289 | 0.07 | 1.93165 | 0.00000 | 0.00000 | 13.89 | 17738.63 |
2586 | 2022.11.15 12:28 | close | 1288 | 0.08 | 1.93165 | 0.00000 | 0.00000 | 11.06 | 17749.69 |
2587 | 2022.11.15 12:28 | close | 1287 | 0.09 | 1.93165 | 0.00000 | 0.00000 | 7.90 | 17757.59 |
2588 | 2022.11.15 12:28 | close | 1286 | 0.10 | 1.93165 | 0.00000 | 0.00000 | 3.94 | 17761.53 |
2589 | 2022.11.15 12:28 | close | 1285 | 0.11 | 1.93165 | 0.00000 | 0.00000 | -1.22 | 17760.31 |
2590 | 2022.11.15 12:28 | close | 1284 | 0.13 | 1.93165 | 0.00000 | 0.00000 | -8.56 | 17751.74 |
2591 | 2022.11.15 12:28 | close | 1283 | 0.14 | 1.93165 | 0.00000 | 0.00000 | -17.46 | 17734.29 |
2592 | 2022.11.15 12:28 | close | 1282 | 0.16 | 1.93165 | 0.00000 | 0.00000 | -28.79 | 17705.50 |
2593 | 2022.11.15 12:28 | close | 1281 | 0.18 | 1.93165 | 0.00000 | 0.00000 | -42.77 | 17662.73 |
2594 | 2022.11.15 12:28 | close | 1280 | 0.20 | 1.93165 | 0.00000 | 0.00000 | -57.76 | 17604.97 |
2595 | 2022.11.15 12:28 | sell | 1298 | 0.20 | 1.93165 | 0.00000 | 0.00000 | ||
2596 | 2022.11.15 12:37 | sell | 1299 | 0.18 | 1.93327 | 0.00000 | 0.00000 | ||
2597 | 2022.11.15 13:16 | close | 1299 | 0.18 | 1.93160 | 0.00000 | 0.00000 | 17.69 | 17622.66 |
2598 | 2022.11.15 13:16 | close | 1298 | 0.20 | 1.93160 | 0.00000 | 0.00000 | 0.59 | 17623.25 |
2599 | 2022.11.15 13:16 | sell | 1300 | 0.20 | 1.93100 | 0.00000 | 0.00000 | ||
2600 | 2022.11.15 13:21 | sell | 1301 | 0.18 | 1.93272 | 0.00000 | 0.00000 | ||
2601 | 2022.11.15 13:29 | sell | 1302 | 0.16 | 1.93453 | 0.00000 | 0.00000 | ||
2602 | 2022.11.15 13:30 | close | 1302 | 0.16 | 1.93186 | 0.00000 | 0.00000 | 25.14 | 17648.39 |
2603 | 2022.11.15 13:30 | close | 1301 | 0.18 | 1.93186 | 0.00000 | 0.00000 | 9.11 | 17657.50 |
2604 | 2022.11.15 13:30 | close | 1300 | 0.20 | 1.93186 | 0.00000 | 0.00000 | -10.12 | 17647.38 |
2605 | 2022.11.15 13:30 | sell | 1303 | 0.20 | 1.93126 | 0.00000 | 0.00000 | ||
2606 | 2022.11.15 13:30 | sell | 1304 | 0.18 | 1.93288 | 0.00000 | 0.00000 | ||
2607 | 2022.11.15 13:30 | sell | 1305 | 0.16 | 1.93482 | 0.00000 | 0.00000 | ||
2608 | 2022.11.15 13:33 | close | 1305 | 0.16 | 1.93236 | 0.00000 | 0.00000 | 23.16 | 17670.54 |
2609 | 2022.11.15 13:33 | close | 1304 | 0.18 | 1.93236 | 0.00000 | 0.00000 | 5.51 | 17676.05 |
2610 | 2022.11.15 13:33 | close | 1303 | 0.20 | 1.93236 | 0.00000 | 0.00000 | -12.94 | 17663.11 |
2611 | 2022.11.15 13:33 | sell | 1306 | 0.20 | 1.93176 | 0.00000 | 0.00000 | ||
2612 | 2022.11.15 13:34 | sell | 1307 | 0.18 | 1.93369 | 0.00000 | 0.00000 | ||
2613 | 2022.11.15 13:37 | sell | 1308 | 0.16 | 1.93549 | 0.00000 | 0.00000 | ||
2614 | 2022.11.15 13:38 | sell | 1309 | 0.14 | 1.93690 | 0.00000 | 0.00000 | ||
2615 | 2022.11.15 13:38 | sell | 1310 | 0.13 | 1.93873 | 0.00000 | 0.00000 | ||
2616 | 2022.11.15 13:52 | sell | 1311 | 0.11 | 1.94028 | 0.00000 | 0.00000 | ||
2617 | 2022.11.15 13:58 | sell | 1312 | 0.10 | 1.94174 | 0.00000 | 0.00000 | ||
2618 | 2022.11.15 14:01 | sell | 1313 | 0.09 | 1.94337 | 0.00000 | 0.00000 | ||
2619 | 2022.11.15 15:46 | close | 1313 | 0.09 | 1.93656 | 0.00000 | 0.00000 | 36.07 | 17699.18 |
2620 | 2022.11.15 15:46 | close | 1312 | 0.10 | 1.93656 | 0.00000 | 0.00000 | 30.48 | 17729.66 |
2621 | 2022.11.15 15:46 | close | 1311 | 0.11 | 1.93656 | 0.00000 | 0.00000 | 24.09 | 17753.75 |
2622 | 2022.11.15 15:46 | close | 1310 | 0.13 | 1.93656 | 0.00000 | 0.00000 | 16.61 | 17770.36 |
2623 | 2022.11.15 15:46 | close | 1309 | 0.14 | 1.93656 | 0.00000 | 0.00000 | 2.80 | 17773.16 |
2624 | 2022.11.15 15:46 | close | 1308 | 0.16 | 1.93656 | 0.00000 | 0.00000 | -10.08 | 17763.08 |
2625 | 2022.11.15 15:46 | close | 1307 | 0.18 | 1.93656 | 0.00000 | 0.00000 | -30.40 | 17732.68 |
2626 | 2022.11.15 15:46 | close | 1306 | 0.20 | 1.93656 | 0.00000 | 0.00000 | -56.50 | 17676.18 |
2627 | 2022.11.15 15:46 | buy | 1314 | 0.20 | 1.93656 | 0.00000 | 0.00000 | ||
2628 | 2022.11.15 15:50 | buy | 1315 | 0.18 | 1.93565 | 0.00000 | 0.00000 | ||
2629 | 2022.11.15 15:52 | buy | 1316 | 0.16 | 1.93476 | 0.00000 | 0.00000 | ||
2630 | 2022.11.15 15:52 | buy | 1317 | 0.14 | 1.93340 | 0.00000 | 0.00000 | ||
2631 | 2022.11.15 15:54 | buy | 1318 | 0.13 | 1.93232 | 0.00000 | 0.00000 | ||
2632 | 2022.11.15 15:55 | buy | 1319 | 0.11 | 1.93093 | 0.00000 | 0.00000 | ||
2633 | 2022.11.15 15:55 | buy | 1320 | 0.10 | 1.92992 | 0.00000 | 0.00000 | ||
2634 | 2022.11.15 16:05 | buy | 1321 | 0.09 | 1.92901 | 0.00000 | 0.00000 | ||
2635 | 2022.11.15 16:07 | buy | 1322 | 0.08 | 1.92807 | 0.00000 | 0.00000 | ||
2636 | 2022.11.15 16:15 | buy | 1323 | 0.07 | 1.92711 | 0.00000 | 0.00000 | ||
2637 | 2022.11.15 16:28 | buy | 1324 | 0.06 | 1.92609 | 0.00000 | 0.00000 | ||
2638 | 2022.11.15 16:30 | buy | 1325 | 0.06 | 1.92522 | 0.00000 | 0.00000 | ||
2639 | 2022.11.15 16:31 | buy | 1326 | 0.05 | 1.92433 | 0.00000 | 0.00000 | ||
2640 | 2022.11.15 18:28 | buy | 1327 | 0.05 | 1.92271 | 0.00000 | 0.00000 | ||
2641 | 2022.11.15 19:06 | buy | 1328 | 0.04 | 1.92185 | 0.00000 | 0.00000 | ||
2642 | 2022.11.16 13:10 | close | 1328 | 0.04 | 1.93151 | 0.00000 | 0.00000 | 22.59 | 17698.77 |
2643 | 2022.11.16 13:10 | close | 1327 | 0.05 | 1.93151 | 0.00000 | 0.00000 | 25.71 | 17724.48 |
2644 | 2022.11.16 13:10 | close | 1326 | 0.05 | 1.93151 | 0.00000 | 0.00000 | 20.95 | 17745.43 |
2645 | 2022.11.16 13:10 | close | 1325 | 0.06 | 1.93151 | 0.00000 | 0.00000 | 21.99 | 17767.42 |
2646 | 2022.11.16 13:10 | close | 1324 | 0.06 | 1.93151 | 0.00000 | 0.00000 | 18.92 | 17786.34 |
2647 | 2022.11.16 13:10 | close | 1323 | 0.07 | 1.93151 | 0.00000 | 0.00000 | 17.88 | 17804.21 |
2648 | 2022.11.16 13:10 | close | 1322 | 0.08 | 1.93151 | 0.00000 | 0.00000 | 15.91 | 17820.12 |
2649 | 2022.11.16 13:10 | close | 1321 | 0.09 | 1.93151 | 0.00000 | 0.00000 | 12.93 | 17833.05 |
2650 | 2022.11.16 13:10 | close | 1320 | 0.10 | 1.93151 | 0.00000 | 0.00000 | 9.01 | 17842.06 |
2651 | 2022.11.16 13:10 | close | 1319 | 0.11 | 1.93151 | 0.00000 | 0.00000 | 3.38 | 17845.44 |
2652 | 2022.11.16 13:10 | close | 1318 | 0.13 | 1.93151 | 0.00000 | 0.00000 | -6.65 | 17838.79 |
2653 | 2022.11.16 13:10 | close | 1317 | 0.14 | 1.93151 | 0.00000 | 0.00000 | -16.06 | 17822.73 |
2654 | 2022.11.16 13:10 | close | 1316 | 0.16 | 1.93151 | 0.00000 | 0.00000 | -31.15 | 17791.58 |
2655 | 2022.11.16 13:10 | close | 1315 | 0.18 | 1.93151 | 0.00000 | 0.00000 | -44.47 | 17747.11 |
2656 | 2022.11.16 13:10 | close | 1314 | 0.20 | 1.93151 | 0.00000 | 0.00000 | -60.12 | 17687.00 |
2657 | 2022.11.16 13:10 | buy | 1329 | 0.20 | 1.93211 | 0.00000 | 0.00000 | ||
2658 | 2022.11.16 13:21 | buy | 1330 | 0.18 | 1.93129 | 0.00000 | 0.00000 | ||
2659 | 2022.11.16 13:21 | buy | 1331 | 0.16 | 1.93040 | 0.00000 | 0.00000 | ||
2660 | 2022.11.16 13:28 | buy | 1332 | 0.14 | 1.92934 | 0.00000 | 0.00000 | ||
2661 | 2022.11.16 13:30 | buy | 1333 | 0.13 | 1.92832 | 0.00000 | 0.00000 | ||
2662 | 2022.11.16 13:32 | buy | 1334 | 0.11 | 1.92673 | 0.00000 | 0.00000 | ||
2663 | 2022.11.16 13:46 | buy | 1335 | 0.10 | 1.92590 | 0.00000 | 0.00000 | ||
2664 | 2022.11.16 14:03 | buy | 1336 | 0.09 | 1.92500 | 0.00000 | 0.00000 | ||
2665 | 2022.11.16 14:22 | buy | 1337 | 0.08 | 1.92387 | 0.00000 | 0.00000 | ||
2666 | 2022.11.16 14:34 | buy | 1338 | 0.07 | 1.92268 | 0.00000 | 0.00000 | ||
2667 | 2022.11.16 14:45 | buy | 1339 | 0.06 | 1.92140 | 0.00000 | 0.00000 | ||
2668 | 2022.11.16 15:01 | buy | 1340 | 0.06 | 1.92017 | 0.00000 | 0.00000 | ||
2669 | 2022.11.16 15:03 | buy | 1341 | 0.05 | 1.91922 | 0.00000 | 0.00000 | ||
2670 | 2022.11.16 15:52 | close | 1341 | 0.05 | 1.92817 | 0.00000 | 0.00000 | 26.33 | 17713.33 |
2671 | 2022.11.16 15:52 | close | 1340 | 0.06 | 1.92817 | 0.00000 | 0.00000 | 28.23 | 17741.56 |
2672 | 2022.11.16 15:52 | close | 1339 | 0.06 | 1.92817 | 0.00000 | 0.00000 | 23.89 | 17765.45 |
2673 | 2022.11.16 15:52 | close | 1338 | 0.07 | 1.92817 | 0.00000 | 0.00000 | 22.61 | 17788.06 |
2674 | 2022.11.16 15:52 | close | 1337 | 0.08 | 1.92817 | 0.00000 | 0.00000 | 20.24 | 17808.30 |
2675 | 2022.11.16 15:52 | close | 1336 | 0.09 | 1.92817 | 0.00000 | 0.00000 | 16.78 | 17825.08 |
2676 | 2022.11.16 15:52 | close | 1335 | 0.10 | 1.92817 | 0.00000 | 0.00000 | 13.36 | 17838.44 |
2677 | 2022.11.16 15:52 | close | 1334 | 0.11 | 1.92817 | 0.00000 | 0.00000 | 9.32 | 17847.76 |
2678 | 2022.11.16 15:52 | close | 1333 | 0.13 | 1.92817 | 0.00000 | 0.00000 | -1.15 | 17846.61 |
2679 | 2022.11.16 15:52 | close | 1332 | 0.14 | 1.92817 | 0.00000 | 0.00000 | -9.64 | 17836.97 |
2680 | 2022.11.16 15:52 | close | 1331 | 0.16 | 1.92817 | 0.00000 | 0.00000 | -20.99 | 17815.98 |
2681 | 2022.11.16 15:52 | close | 1330 | 0.18 | 1.92817 | 0.00000 | 0.00000 | -33.04 | 17782.94 |
2682 | 2022.11.16 15:52 | close | 1329 | 0.20 | 1.92817 | 0.00000 | 0.00000 | -46.35 | 17736.59 |
2683 | 2022.11.16 15:52 | sell | 1342 | 0.20 | 1.92817 | 0.00000 | 0.00000 | ||
2684 | 2022.11.16 15:55 | sell | 1343 | 0.18 | 1.92986 | 0.00000 | 0.00000 | ||
2685 | 2022.11.16 15:58 | sell | 1344 | 0.16 | 1.93137 | 0.00000 | 0.00000 | ||
2686 | 2022.11.16 16:34 | sell | 1345 | 0.14 | 1.93279 | 0.00000 | 0.00000 | ||
2687 | 2022.11.16 16:47 | sell | 1346 | 0.13 | 1.93434 | 0.00000 | 0.00000 | ||
2688 | 2022.11.16 17:20 | sell | 1347 | 0.11 | 1.93576 | 0.00000 | 0.00000 | ||
2689 | 2022.11.16 18:00 | close | 1347 | 0.11 | 1.93082 | 0.00000 | 0.00000 | 31.98 | 17768.57 |
2690 | 2022.11.16 18:00 | close | 1346 | 0.13 | 1.93082 | 0.00000 | 0.00000 | 26.93 | 17795.50 |
2691 | 2022.11.16 18:00 | close | 1345 | 0.14 | 1.93082 | 0.00000 | 0.00000 | 16.23 | 17811.73 |
2692 | 2022.11.16 18:00 | close | 1344 | 0.16 | 1.93082 | 0.00000 | 0.00000 | 5.18 | 17816.91 |
2693 | 2022.11.16 18:00 | close | 1343 | 0.18 | 1.93082 | 0.00000 | 0.00000 | -10.17 | 17806.74 |
2694 | 2022.11.16 18:00 | close | 1342 | 0.20 | 1.93082 | 0.00000 | 0.00000 | -31.19 | 17775.55 |
2695 | 2022.11.16 18:00 | buy | 1348 | 0.20 | 1.93082 | 0.00000 | 0.00000 | ||
2696 | 2022.11.16 18:00 | close | 1348 | 0.20 | 1.93254 | 0.00000 | 0.00000 | 20.23 | 17795.78 |
2697 | 2022.11.16 18:00 | buy | 1349 | 0.20 | 1.93314 | 0.00000 | 0.00000 | ||
2698 | 2022.11.16 18:03 | close | 1349 | 0.20 | 1.93401 | 0.00000 | 0.00000 | 10.24 | 17806.02 |
2699 | 2022.11.16 18:03 | buy | 1350 | 0.20 | 1.93461 | 0.00000 | 0.00000 | ||
2700 | 2022.11.16 18:31 | buy | 1351 | 0.18 | 1.93376 | 0.00000 | 0.00000 | ||
2701 | 2022.11.16 18:35 | close | 1351 | 0.18 | 1.93496 | 0.00000 | 0.00000 | 12.71 | 17818.73 |
2702 | 2022.11.16 18:35 | close | 1350 | 0.20 | 1.93496 | 0.00000 | 0.00000 | 4.12 | 17822.85 |
2703 | 2022.11.16 18:35 | buy | 1352 | 0.20 | 1.93556 | 0.00000 | 0.00000 | ||
2704 | 2022.11.16 18:37 | close | 1352 | 0.20 | 1.93652 | 0.00000 | 0.00000 | 11.30 | 17834.15 |
2705 | 2022.11.16 18:37 | buy | 1353 | 0.20 | 1.93712 | 0.00000 | 0.00000 | ||
2706 | 2022.11.16 18:38 | buy | 1354 | 0.18 | 1.93629 | 0.00000 | 0.00000 | ||
2707 | 2022.11.16 20:55 | close | 1354 | 0.18 | 1.93750 | 0.00000 | 0.00000 | 12.82 | 17846.97 |
2708 | 2022.11.16 20:55 | close | 1353 | 0.20 | 1.93750 | 0.00000 | 0.00000 | 4.47 | 17851.44 |
2709 | 2022.11.16 20:55 | buy | 1355 | 0.20 | 1.93810 | 0.00000 | 0.00000 | ||
2710 | 2022.11.16 21:01 | buy | 1356 | 0.18 | 1.93722 | 0.00000 | 0.00000 | ||
2711 | 2022.11.16 21:33 | close | 1356 | 0.18 | 1.93843 | 0.00000 | 0.00000 | 12.81 | 17864.25 |
2712 | 2022.11.16 21:33 | close | 1355 | 0.20 | 1.93843 | 0.00000 | 0.00000 | 3.88 | 17868.13 |
2713 | 2022.11.16 21:33 | sell | 1357 | 0.20 | 1.93843 | 0.00000 | 0.00000 | ||
2714 | 2022.11.16 21:56 | close | 1357 | 0.20 | 1.93752 | 0.00000 | 0.00000 | 10.71 | 17878.84 |
2715 | 2022.11.16 21:56 | sell | 1358 | 0.20 | 1.93692 | 0.00000 | 0.00000 | ||
2716 | 2022.11.16 22:29 | close | 1358 | 0.20 | 1.93600 | 0.00000 | 0.00000 | 10.83 | 17889.67 |
2717 | 2022.11.16 22:29 | buy | 1359 | 0.20 | 1.93600 | 0.00000 | 0.00000 | ||
2718 | 2022.11.16 22:31 | close | 1359 | 0.20 | 1.93767 | 0.00000 | 0.00000 | 19.65 | 17909.32 |
2719 | 2022.11.16 22:31 | buy | 1360 | 0.20 | 1.93827 | 0.00000 | 0.00000 | ||
2720 | 2022.11.16 22:51 | buy | 1361 | 0.18 | 1.93746 | 0.00000 | 0.00000 | ||
2721 | 2022.11.16 22:59 | close | 1361 | 0.18 | 1.93865 | 0.00000 | 0.00000 | 12.60 | 17921.92 |
2722 | 2022.11.16 22:59 | close | 1360 | 0.20 | 1.93865 | 0.00000 | 0.00000 | 4.47 | 17926.39 |
2723 | 2022.11.16 22:59 | buy | 1362 | 0.20 | 1.93925 | 0.00000 | 0.00000 | ||
2724 | 2022.11.16 23:00 | buy | 1363 | 0.18 | 1.93757 | 0.00000 | 0.00000 | ||
2725 | 2022.11.16 23:00 | buy | 1364 | 0.16 | 1.93661 | 0.00000 | 0.00000 | ||
2726 | 2022.11.16 23:00 | close | 1364 | 0.16 | 1.93912 | 0.00000 | 0.00000 | 23.63 | 17950.02 |
2727 | 2022.11.16 23:00 | close | 1363 | 0.18 | 1.93912 | 0.00000 | 0.00000 | 16.41 | 17966.43 |
2728 | 2022.11.16 23:00 | close | 1362 | 0.20 | 1.93912 | 0.00000 | 0.00000 | -1.53 | 17964.90 |
2729 | 2022.11.16 23:00 | sell | 1365 | 0.20 | 1.93912 | 0.00000 | 0.00000 | ||
2730 | 2022.11.16 23:08 | close | 1365 | 0.20 | 1.93824 | 0.00000 | 0.00000 | 10.36 | 17975.26 |
2731 | 2022.11.16 23:08 | sell | 1366 | 0.20 | 1.93764 | 0.00000 | 0.00000 | ||
2732 | 2022.11.17 00:31 | sell | 1367 | 0.18 | 1.93908 | 0.00000 | 0.00000 | ||
2733 | 2022.11.17 00:36 | sell | 1368 | 0.16 | 1.94049 | 0.00000 | 0.00000 | ||
2734 | 2022.11.17 01:26 | close | 1368 | 0.16 | 1.93833 | 0.00000 | 0.00000 | 20.33 | 17995.59 |
2735 | 2022.11.17 01:26 | close | 1367 | 0.18 | 1.93833 | 0.00000 | 0.00000 | 7.94 | 18003.53 |
2736 | 2022.11.17 01:26 | close | 1366 | 0.20 | 1.93833 | 0.00000 | 0.00000 | -7.91 | 17995.62 |
2737 | 2022.11.17 01:26 | sell | 1369 | 0.20 | 1.93773 | 0.00000 | 0.00000 | ||
2738 | 2022.11.17 02:05 | close | 1369 | 0.20 | 1.93677 | 0.00000 | 0.00000 | 11.30 | 18006.92 |
2739 | 2022.11.17 02:05 | buy | 1370 | 0.20 | 1.93677 | 0.00000 | 0.00000 | ||
2740 | 2022.11.17 02:10 | close | 1370 | 0.20 | 1.93762 | 0.00000 | 0.00000 | 10.00 | 18016.92 |
2741 | 2022.11.17 02:10 | buy | 1371 | 0.20 | 1.93822 | 0.00000 | 0.00000 | ||
2742 | 2022.11.17 02:11 | buy | 1372 | 0.18 | 1.93724 | 0.00000 | 0.00000 | ||
2743 | 2022.11.17 02:17 | buy | 1373 | 0.16 | 1.93641 | 0.00000 | 0.00000 | ||
2744 | 2022.11.17 03:12 | close | 1373 | 0.16 | 1.93786 | 0.00000 | 0.00000 | 13.65 | 18030.57 |
2745 | 2022.11.17 03:12 | close | 1372 | 0.18 | 1.93786 | 0.00000 | 0.00000 | 6.57 | 18037.14 |
2746 | 2022.11.17 03:12 | close | 1371 | 0.20 | 1.93786 | 0.00000 | 0.00000 | -4.23 | 18032.91 |
2747 | 2022.11.17 03:12 | sell | 1374 | 0.20 | 1.93786 | 0.00000 | 0.00000 | ||
2748 | 2022.11.17 03:15 | sell | 1375 | 0.18 | 1.93938 | 0.00000 | 0.00000 | ||
2749 | 2022.11.17 04:00 | close | 1375 | 0.18 | 1.93790 | 0.00000 | 0.00000 | 15.68 | 18048.59 |
2750 | 2022.11.17 04:00 | close | 1374 | 0.20 | 1.93790 | 0.00000 | 0.00000 | -0.47 | 18048.12 |
2751 | 2022.11.17 04:00 | sell | 1376 | 0.20 | 1.93730 | 0.00000 | 0.00000 | ||
2752 | 2022.11.17 04:35 | sell | 1377 | 0.18 | 1.93875 | 0.00000 | 0.00000 | ||
2753 | 2022.11.17 05:07 | sell | 1378 | 0.16 | 1.94015 | 0.00000 | 0.00000 | ||
2754 | 2022.11.17 06:48 | close | 1378 | 0.16 | 1.93814 | 0.00000 | 0.00000 | 18.92 | 18067.04 |
2755 | 2022.11.17 06:48 | close | 1377 | 0.18 | 1.93814 | 0.00000 | 0.00000 | 6.46 | 18073.50 |
2756 | 2022.11.17 06:48 | close | 1376 | 0.20 | 1.93814 | 0.00000 | 0.00000 | -9.89 | 18063.61 |
2757 | 2022.11.17 06:48 | buy | 1379 | 0.20 | 1.93814 | 0.00000 | 0.00000 | ||
2758 | 2022.11.17 07:27 | buy | 1380 | 0.18 | 1.93731 | 0.00000 | 0.00000 | ||
2759 | 2022.11.17 07:46 | close | 1380 | 0.18 | 1.93843 | 0.00000 | 0.00000 | 11.86 | 18075.47 |
2760 | 2022.11.17 07:46 | close | 1379 | 0.20 | 1.93843 | 0.00000 | 0.00000 | 3.41 | 18078.88 |
2761 | 2022.11.17 07:46 | buy | 1381 | 0.20 | 1.93903 | 0.00000 | 0.00000 | ||
2762 | 2022.11.17 08:06 | buy | 1382 | 0.18 | 1.93809 | 0.00000 | 0.00000 | ||
2763 | 2022.11.17 08:12 | close | 1382 | 0.18 | 1.93933 | 0.00000 | 0.00000 | 13.13 | 18092.01 |
2764 | 2022.11.17 08:12 | close | 1381 | 0.20 | 1.93933 | 0.00000 | 0.00000 | 3.53 | 18095.54 |
2765 | 2022.11.17 08:12 | sell | 1383 | 0.20 | 1.93933 | 0.00000 | 0.00000 | ||
2766 | 2022.11.17 08:17 | close | 1383 | 0.20 | 1.93848 | 0.00000 | 0.00000 | 10.00 | 18105.54 |
2767 | 2022.11.17 08:17 | sell | 1384 | 0.20 | 1.93788 | 0.00000 | 0.00000 | ||
2768 | 2022.11.17 08:24 | sell | 1385 | 0.18 | 1.93940 | 0.00000 | 0.00000 | ||
2769 | 2022.11.17 09:09 | sell | 1386 | 0.16 | 1.94097 | 0.00000 | 0.00000 | ||
2770 | 2022.11.17 10:33 | sell | 1387 | 0.14 | 1.94239 | 0.00000 | 0.00000 | ||
2771 | 2022.11.17 10:37 | sell | 1388 | 0.13 | 1.94388 | 0.00000 | 0.00000 | ||
2772 | 2022.11.17 10:56 | sell | 1389 | 0.11 | 1.94529 | 0.00000 | 0.00000 | ||
2773 | 2022.11.17 10:59 | sell | 1390 | 0.10 | 1.94678 | 0.00000 | 0.00000 | ||
2774 | 2022.11.17 11:30 | close | 1390 | 0.10 | 1.94141 | 0.00000 | 0.00000 | 31.60 | 18137.14 |
2775 | 2022.11.17 11:30 | close | 1389 | 0.11 | 1.94141 | 0.00000 | 0.00000 | 25.12 | 18162.26 |
2776 | 2022.11.17 11:30 | close | 1388 | 0.13 | 1.94141 | 0.00000 | 0.00000 | 18.90 | 18181.16 |
2777 | 2022.11.17 11:30 | close | 1387 | 0.14 | 1.94141 | 0.00000 | 0.00000 | 8.07 | 18189.23 |
2778 | 2022.11.17 11:30 | close | 1386 | 0.16 | 1.94141 | 0.00000 | 0.00000 | -4.15 | 18185.08 |
2779 | 2022.11.17 11:30 | close | 1385 | 0.18 | 1.94141 | 0.00000 | 0.00000 | -21.30 | 18163.78 |
2780 | 2022.11.17 11:30 | close | 1384 | 0.20 | 1.94141 | 0.00000 | 0.00000 | -41.54 | 18122.24 |
2781 | 2022.11.17 11:30 | sell | 1391 | 0.20 | 1.94081 | 0.00000 | 0.00000 | ||
2782 | 2022.11.17 11:37 | sell | 1392 | 0.18 | 1.94235 | 0.00000 | 0.00000 | ||
2783 | 2022.11.17 11:38 | close | 1392 | 0.18 | 1.93959 | 0.00000 | 0.00000 | 29.23 | 18151.47 |
2784 | 2022.11.17 11:38 | close | 1391 | 0.20 | 1.93959 | 0.00000 | 0.00000 | 14.36 | 18165.83 |
2785 | 2022.11.17 11:38 | sell | 1393 | 0.20 | 1.93899 | 0.00000 | 0.00000 | ||
2786 | 2022.11.17 11:40 | close | 1393 | 0.20 | 1.93760 | 0.00000 | 0.00000 | 16.36 | 18182.19 |
2787 | 2022.11.17 11:40 | sell | 1394 | 0.20 | 1.93700 | 0.00000 | 0.00000 | ||
2788 | 2022.11.17 11:41 | sell | 1395 | 0.18 | 1.93874 | 0.00000 | 0.00000 | ||
2789 | 2022.11.17 11:45 | sell | 1396 | 0.16 | 1.94036 | 0.00000 | 0.00000 | ||
2790 | 2022.11.17 11:59 | sell | 1397 | 0.14 | 1.94181 | 0.00000 | 0.00000 | ||
2791 | 2022.11.17 12:02 | sell | 1398 | 0.13 | 1.94347 | 0.00000 | 0.00000 | ||
2792 | 2022.11.17 12:25 | close | 1398 | 0.13 | 1.93946 | 0.00000 | 0.00000 | 30.68 | 18212.87 |
2793 | 2022.11.17 12:25 | close | 1397 | 0.14 | 1.93946 | 0.00000 | 0.00000 | 19.36 | 18232.23 |
2794 | 2022.11.17 12:25 | close | 1396 | 0.16 | 1.93946 | 0.00000 | 0.00000 | 8.47 | 18240.70 |
2795 | 2022.11.17 12:25 | close | 1395 | 0.18 | 1.93946 | 0.00000 | 0.00000 | -7.63 | 18233.07 |
2796 | 2022.11.17 12:25 | close | 1394 | 0.20 | 1.93946 | 0.00000 | 0.00000 | -28.95 | 18204.12 |
2797 | 2022.11.17 12:25 | buy | 1399 | 0.20 | 1.93946 | 0.00000 | 0.00000 | ||
2798 | 2022.11.17 12:25 | close | 1399 | 0.20 | 1.94047 | 0.00000 | 0.00000 | 11.88 | 18216.00 |
2799 | 2022.11.17 12:25 | buy | 1400 | 0.20 | 1.94107 | 0.00000 | 0.00000 | ||
2800 | 2022.11.17 12:26 | buy | 1401 | 0.18 | 1.94013 | 0.00000 | 0.00000 | ||
2801 | 2022.11.17 12:36 | close | 1401 | 0.18 | 1.94136 | 0.00000 | 0.00000 | 13.03 | 18229.03 |
2802 | 2022.11.17 12:36 | close | 1400 | 0.20 | 1.94136 | 0.00000 | 0.00000 | 3.42 | 18232.45 |
2803 | 2022.11.17 12:36 | buy | 1402 | 0.20 | 1.94196 | 0.00000 | 0.00000 | ||
2804 | 2022.11.17 12:38 | buy | 1403 | 0.18 | 1.94083 | 0.00000 | 0.00000 | ||
2805 | 2022.11.17 12:49 | close | 1403 | 0.18 | 1.94221 | 0.00000 | 0.00000 | 14.61 | 18247.06 |
2806 | 2022.11.17 12:49 | close | 1402 | 0.20 | 1.94221 | 0.00000 | 0.00000 | 2.95 | 18250.01 |
2807 | 2022.11.17 12:49 | sell | 1404 | 0.20 | 1.94221 | 0.00000 | 0.00000 | ||
2808 | 2022.11.17 12:55 | sell | 1405 | 0.18 | 1.94413 | 0.00000 | 0.00000 | ||
2809 | 2022.11.17 13:01 | close | 1405 | 0.18 | 1.94237 | 0.00000 | 0.00000 | 18.64 | 18268.65 |
2810 | 2022.11.17 13:01 | close | 1404 | 0.20 | 1.94237 | 0.00000 | 0.00000 | -1.88 | 18266.77 |
2811 | 2022.11.17 13:01 | sell | 1406 | 0.20 | 1.94177 | 0.00000 | 0.00000 | ||
2812 | 2022.11.17 13:02 | sell | 1407 | 0.18 | 1.94319 | 0.00000 | 0.00000 | ||
2813 | 2022.11.17 13:13 | close | 1407 | 0.18 | 1.94161 | 0.00000 | 0.00000 | 16.74 | 18283.51 |
2814 | 2022.11.17 13:13 | close | 1406 | 0.20 | 1.94161 | 0.00000 | 0.00000 | 1.88 | 18285.39 |
2815 | 2022.11.17 13:13 | sell | 1408 | 0.20 | 1.94101 | 0.00000 | 0.00000 | ||
2816 | 2022.11.17 13:24 | close | 1408 | 0.20 | 1.93977 | 0.00000 | 0.00000 | 14.60 | 18299.99 |
2817 | 2022.11.17 13:24 | sell | 1409 | 0.20 | 1.93917 | 0.00000 | 0.00000 | ||
2818 | 2022.11.17 13:29 | close | 1409 | 0.20 | 1.93773 | 0.00000 | 0.00000 | 16.95 | 18316.94 |
2819 | 2022.11.17 13:29 | sell | 1410 | 0.20 | 1.93713 | 0.00000 | 0.00000 | ||
2820 | 2022.11.17 13:30 | close | 1410 | 0.20 | 1.93598 | 0.00000 | 0.00000 | 13.54 | 18330.48 |
2821 | 2022.11.17 13:30 | buy | 1411 | 0.20 | 1.93598 | 0.00000 | 0.00000 | ||
2822 | 2022.11.17 13:30 | close | 1411 | 0.20 | 1.93776 | 0.00000 | 0.00000 | 20.94 | 18351.42 |
2823 | 2022.11.17 13:30 | buy | 1412 | 0.20 | 1.93836 | 0.00000 | 0.00000 | ||
2824 | 2022.11.17 13:31 | close | 1412 | 0.20 | 1.93929 | 0.00000 | 0.00000 | 10.94 | 18362.36 |
2825 | 2022.11.17 13:31 | buy | 1413 | 0.20 | 1.93989 | 0.00000 | 0.00000 | ||
2826 | 2022.11.17 13:34 | buy | 1414 | 0.18 | 1.93889 | 0.00000 | 0.00000 | ||
2827 | 2022.11.17 13:39 | close | 1414 | 0.18 | 1.94031 | 0.00000 | 0.00000 | 15.04 | 18377.40 |
2828 | 2022.11.17 13:39 | close | 1413 | 0.20 | 1.94031 | 0.00000 | 0.00000 | 4.94 | 18382.34 |
2829 | 2022.11.17 13:39 | buy | 1415 | 0.20 | 1.94091 | 0.00000 | 0.00000 | ||
2830 | 2022.11.17 13:40 | buy | 1416 | 0.18 | 1.93973 | 0.00000 | 0.00000 | ||
2831 | 2022.11.17 13:52 | buy | 1417 | 0.16 | 1.93865 | 0.00000 | 0.00000 | ||
2832 | 2022.11.17 13:59 | buy | 1418 | 0.14 | 1.93780 | 0.00000 | 0.00000 | ||
2833 | 2022.11.17 14:08 | close | 1418 | 0.14 | 1.93981 | 0.00000 | 0.00000 | 16.55 | 18398.89 |
2834 | 2022.11.17 14:08 | close | 1417 | 0.16 | 1.93981 | 0.00000 | 0.00000 | 10.92 | 18409.81 |
2835 | 2022.11.17 14:08 | close | 1416 | 0.18 | 1.93981 | 0.00000 | 0.00000 | 0.85 | 18410.66 |
2836 | 2022.11.17 14:08 | close | 1415 | 0.20 | 1.93981 | 0.00000 | 0.00000 | -12.94 | 18397.72 |
2837 | 2022.11.17 14:08 | buy | 1419 | 0.20 | 1.94041 | 0.00000 | 0.00000 | ||
2838 | 2022.11.17 14:42 | buy | 1420 | 0.18 | 1.93954 | 0.00000 | 0.00000 | ||
2839 | 2022.11.17 14:46 | buy | 1421 | 0.16 | 1.93862 | 0.00000 | 0.00000 | ||
2840 | 2022.11.17 15:00 | close | 1421 | 0.16 | 1.94013 | 0.00000 | 0.00000 | 14.21 | 18411.93 |
2841 | 2022.11.17 15:00 | close | 1420 | 0.18 | 1.94013 | 0.00000 | 0.00000 | 6.24 | 18418.17 |
2842 | 2022.11.17 15:00 | close | 1419 | 0.20 | 1.94013 | 0.00000 | 0.00000 | -3.30 | 18414.87 |
2843 | 2022.11.17 15:00 | sell | 1422 | 0.20 | 1.94013 | 0.00000 | 0.00000 | ||
2844 | 2022.11.17 15:10 | sell | 1423 | 0.18 | 1.94156 | 0.00000 | 0.00000 | ||
2845 | 2022.11.17 15:19 | close | 1423 | 0.18 | 1.93992 | 0.00000 | 0.00000 | 17.37 | 18432.24 |
2846 | 2022.11.17 15:19 | close | 1422 | 0.20 | 1.93992 | 0.00000 | 0.00000 | 2.47 | 18434.71 |
2847 | 2022.11.17 15:19 | sell | 1424 | 0.20 | 1.93932 | 0.00000 | 0.00000 | ||
2848 | 2022.11.17 15:28 | sell | 1425 | 0.18 | 1.94074 | 0.00000 | 0.00000 | ||
2849 | 2022.11.17 15:46 | close | 1425 | 0.18 | 1.93903 | 0.00000 | 0.00000 | 18.12 | 18452.83 |
2850 | 2022.11.17 15:46 | close | 1424 | 0.20 | 1.93903 | 0.00000 | 0.00000 | 3.41 | 18456.24 |
2851 | 2022.11.17 15:46 | sell | 1426 | 0.20 | 1.93843 | 0.00000 | 0.00000 | ||
2852 | 2022.11.17 15:53 | close | 1426 | 0.20 | 1.93758 | 0.00000 | 0.00000 | 10.01 | 18466.25 |
2853 | 2022.11.17 15:53 | sell | 1427 | 0.20 | 1.93698 | 0.00000 | 0.00000 | ||
2854 | 2022.11.17 15:55 | close | 1427 | 0.20 | 1.93611 | 0.00000 | 0.00000 | 10.24 | 18476.49 |
2855 | 2022.11.17 15:55 | sell | 1428 | 0.20 | 1.93551 | 0.00000 | 0.00000 | ||
2856 | 2022.11.17 16:24 | close | 1428 | 0.20 | 1.93456 | 0.00000 | 0.00000 | 11.18 | 18487.67 |
2857 | 2022.11.17 16:24 | buy | 1429 | 0.20 | 1.93456 | 0.00000 | 0.00000 | ||
2858 | 2022.11.17 16:36 | close | 1429 | 0.20 | 1.93549 | 0.00000 | 0.00000 | 10.94 | 18498.61 |
2859 | 2022.11.17 16:36 | buy | 1430 | 0.20 | 1.93609 | 0.00000 | 0.00000 | ||
2860 | 2022.11.17 16:47 | close | 1430 | 0.20 | 1.93691 | 0.00000 | 0.00000 | 9.65 | 18508.26 |
2861 | 2022.11.17 16:47 | buy | 1431 | 0.20 | 1.93751 | 0.00000 | 0.00000 | ||
2862 | 2022.11.17 16:55 | buy | 1432 | 0.18 | 1.93658 | 0.00000 | 0.00000 | ||
2863 | 2022.11.17 16:57 | buy | 1433 | 0.16 | 1.93577 | 0.00000 | 0.00000 | ||
2864 | 2022.11.17 16:57 | buy | 1434 | 0.14 | 1.93473 | 0.00000 | 0.00000 | ||
2865 | 2022.11.17 17:00 | close | 1434 | 0.14 | 1.93695 | 0.00000 | 0.00000 | 18.29 | 18526.55 |
2866 | 2022.11.17 17:00 | close | 1433 | 0.16 | 1.93695 | 0.00000 | 0.00000 | 11.10 | 18537.65 |
2867 | 2022.11.17 17:00 | close | 1432 | 0.18 | 1.93695 | 0.00000 | 0.00000 | 3.92 | 18541.57 |
2868 | 2022.11.17 17:00 | close | 1431 | 0.20 | 1.93695 | 0.00000 | 0.00000 | -6.59 | 18534.98 |
2869 | 2022.11.17 17:00 | sell | 1435 | 0.20 | 1.93695 | 0.00000 | 0.00000 | ||
2870 | 2022.11.17 17:05 | sell | 1436 | 0.18 | 1.93839 | 0.00000 | 0.00000 | ||
2871 | 2022.11.17 17:43 | close | 1436 | 0.18 | 1.93681 | 0.00000 | 0.00000 | 16.73 | 18551.71 |
2872 | 2022.11.17 17:43 | close | 1435 | 0.20 | 1.93681 | 0.00000 | 0.00000 | 1.65 | 18553.36 |
2873 | 2022.11.17 17:43 | sell | 1437 | 0.20 | 1.93621 | 0.00000 | 0.00000 | ||
2874 | 2022.11.17 17:55 | close | 1437 | 0.20 | 1.93532 | 0.00000 | 0.00000 | 10.48 | 18563.84 |
2875 | 2022.11.17 17:55 | sell | 1438 | 0.20 | 1.93472 | 0.00000 | 0.00000 | ||
2876 | 2022.11.17 18:11 | close | 1438 | 0.20 | 1.93391 | 0.00000 | 0.00000 | 9.53 | 18573.37 |
2877 | 2022.11.17 18:11 | buy | 1439 | 0.20 | 1.93391 | 0.00000 | 0.00000 | ||
2878 | 2022.11.17 18:23 | close | 1439 | 0.20 | 1.93481 | 0.00000 | 0.00000 | 10.59 | 18583.96 |
2879 | 2022.11.17 18:23 | buy | 1440 | 0.20 | 1.93541 | 0.00000 | 0.00000 | ||
2880 | 2022.11.17 18:30 | close | 1440 | 0.20 | 1.93628 | 0.00000 | 0.00000 | 10.24 | 18594.20 |
2881 | 2022.11.17 18:30 | buy | 1441 | 0.20 | 1.93688 | 0.00000 | 0.00000 | ||
2882 | 2022.11.17 18:35 | buy | 1442 | 0.18 | 1.93607 | 0.00000 | 0.00000 | ||
2883 | 2022.11.17 18:38 | buy | 1443 | 0.16 | 1.93517 | 0.00000 | 0.00000 | ||
2884 | 2022.11.17 22:09 | buy | 1444 | 0.14 | 1.93430 | 0.00000 | 0.00000 | ||
2885 | 2022.11.17 22:15 | buy | 1445 | 0.13 | 1.93331 | 0.00000 | 0.00000 | ||
2886 | 2022.11.17 22:17 | buy | 1446 | 0.11 | 1.93240 | 0.00000 | 0.00000 | ||
2887 | 2022.11.17 22:28 | close | 1446 | 0.11 | 1.93542 | 0.00000 | 0.00000 | 19.55 | 18613.75 |
2888 | 2022.11.17 22:28 | close | 1445 | 0.13 | 1.93542 | 0.00000 | 0.00000 | 16.14 | 18629.89 |
2889 | 2022.11.17 22:28 | close | 1444 | 0.14 | 1.93542 | 0.00000 | 0.00000 | 9.22 | 18639.11 |
2890 | 2022.11.17 22:28 | close | 1443 | 0.16 | 1.93542 | 0.00000 | 0.00000 | 2.35 | 18641.46 |
2891 | 2022.11.17 22:28 | close | 1442 | 0.18 | 1.93542 | 0.00000 | 0.00000 | -6.88 | 18634.58 |
2892 | 2022.11.17 22:28 | close | 1441 | 0.20 | 1.93542 | 0.00000 | 0.00000 | -17.18 | 18617.40 |
2893 | 2022.11.17 22:28 | buy | 1447 | 0.20 | 1.93602 | 0.00000 | 0.00000 | ||
2894 | 2022.11.17 22:30 | buy | 1448 | 0.18 | 1.93513 | 0.00000 | 0.00000 | ||
2895 | 2022.11.17 22:55 | close | 1448 | 0.18 | 1.93631 | 0.00000 | 0.00000 | 12.49 | 18629.89 |
2896 | 2022.11.17 22:55 | close | 1447 | 0.20 | 1.93631 | 0.00000 | 0.00000 | 3.41 | 18633.30 |
2897 | 2022.11.17 22:55 | sell | 1449 | 0.20 | 1.93631 | 0.00000 | 0.00000 | ||
2898 | 2022.11.17 23:00 | close | 1449 | 0.20 | 1.93550 | 0.00000 | 0.00000 | 9.54 | 18642.84 |
2899 | 2022.11.17 23:00 | sell | 1450 | 0.20 | 1.93490 | 0.00000 | 0.00000 | ||
2900 | 2022.11.17 23:00 | sell | 1451 | 0.18 | 1.93670 | 0.00000 | 0.00000 | ||
2901 | 2022.11.17 23:04 | close | 1451 | 0.18 | 1.93500 | 0.00000 | 0.00000 | 18.01 | 18660.85 |
2902 | 2022.11.17 23:04 | close | 1450 | 0.20 | 1.93500 | 0.00000 | 0.00000 | -1.18 | 18659.67 |
2903 | 2022.11.17 23:04 | sell | 1452 | 0.20 | 1.93440 | 0.00000 | 0.00000 | ||
2904 | 2022.11.18 00:21 | sell | 1453 | 0.18 | 1.93607 | 0.00000 | 0.00000 | ||
2905 | 2022.11.18 01:22 | close | 1453 | 0.18 | 1.93442 | 0.00000 | 0.00000 | 17.48 | 18677.15 |
2906 | 2022.11.18 01:22 | close | 1452 | 0.20 | 1.93442 | 0.00000 | 0.00000 | -0.17 | 18676.98 |
2907 | 2022.11.18 01:22 | sell | 1454 | 0.20 | 1.93382 | 0.00000 | 0.00000 | ||
2908 | 2022.11.18 01:39 | sell | 1455 | 0.18 | 1.93537 | 0.00000 | 0.00000 | ||
2909 | 2022.11.18 01:50 | close | 1455 | 0.18 | 1.93387 | 0.00000 | 0.00000 | 15.89 | 18692.87 |
2910 | 2022.11.18 01:50 | close | 1454 | 0.20 | 1.93387 | 0.00000 | 0.00000 | -0.59 | 18692.28 |
2911 | 2022.11.18 01:50 | buy | 1456 | 0.20 | 1.93387 | 0.00000 | 0.00000 | ||
2912 | 2022.11.18 01:52 | buy | 1457 | 0.18 | 1.93286 | 0.00000 | 0.00000 | ||
2913 | 2022.11.18 01:53 | buy | 1458 | 0.16 | 1.93204 | 0.00000 | 0.00000 | ||
2914 | 2022.11.18 01:56 | buy | 1459 | 0.14 | 1.93116 | 0.00000 | 0.00000 | ||
2915 | 2022.11.18 02:56 | close | 1459 | 0.14 | 1.93304 | 0.00000 | 0.00000 | 15.48 | 18707.76 |
2916 | 2022.11.18 02:56 | close | 1458 | 0.16 | 1.93304 | 0.00000 | 0.00000 | 9.41 | 18717.17 |
2917 | 2022.11.18 02:56 | close | 1457 | 0.18 | 1.93304 | 0.00000 | 0.00000 | 1.91 | 18719.08 |
2918 | 2022.11.18 02:56 | close | 1456 | 0.20 | 1.93304 | 0.00000 | 0.00000 | -9.76 | 18709.32 |
2919 | 2022.11.18 02:56 | buy | 1460 | 0.20 | 1.93364 | 0.00000 | 0.00000 | ||
2920 | 2022.11.18 02:56 | buy | 1461 | 0.18 | 1.93256 | 0.00000 | 0.00000 | ||
2921 | 2022.11.18 03:04 | buy | 1462 | 0.16 | 1.93171 | 0.00000 | 0.00000 | ||
2922 | 2022.11.18 03:11 | buy | 1463 | 0.14 | 1.93091 | 0.00000 | 0.00000 | ||
2923 | 2022.11.18 03:17 | close | 1463 | 0.14 | 1.93283 | 0.00000 | 0.00000 | 15.81 | 18725.13 |
2924 | 2022.11.18 03:17 | close | 1462 | 0.16 | 1.93283 | 0.00000 | 0.00000 | 10.54 | 18735.67 |
2925 | 2022.11.18 03:17 | close | 1461 | 0.18 | 1.93283 | 0.00000 | 0.00000 | 2.85 | 18738.52 |
2926 | 2022.11.18 03:17 | close | 1460 | 0.20 | 1.93283 | 0.00000 | 0.00000 | -9.53 | 18728.99 |
2927 | 2022.11.18 03:17 | sell | 1464 | 0.20 | 1.93283 | 0.00000 | 0.00000 | ||
2928 | 2022.11.18 03:53 | close | 1464 | 0.20 | 1.93201 | 0.00000 | 0.00000 | 9.66 | 18738.65 |
2929 | 2022.11.18 03:53 | sell | 1465 | 0.20 | 1.93141 | 0.00000 | 0.00000 | ||
2930 | 2022.11.18 03:56 | sell | 1466 | 0.18 | 1.93286 | 0.00000 | 0.00000 | ||
2931 | 2022.11.18 04:11 | sell | 1467 | 0.16 | 1.93431 | 0.00000 | 0.00000 | ||
2932 | 2022.11.18 04:50 | close | 1467 | 0.16 | 1.93220 | 0.00000 | 0.00000 | 19.87 | 18758.52 |
2933 | 2022.11.18 04:50 | close | 1466 | 0.18 | 1.93220 | 0.00000 | 0.00000 | 6.99 | 18765.51 |
2934 | 2022.11.18 04:50 | close | 1465 | 0.20 | 1.93220 | 0.00000 | 0.00000 | -9.30 | 18756.21 |
2935 | 2022.11.18 04:50 | sell | 1468 | 0.20 | 1.93160 | 0.00000 | 0.00000 | ||
2936 | 2022.11.18 05:18 | close | 1468 | 0.20 | 1.93078 | 0.00000 | 0.00000 | 9.65 | 18765.86 |
2937 | 2022.11.18 05:18 | buy | 1469 | 0.20 | 1.93078 | 0.00000 | 0.00000 | ||
2938 | 2022.11.18 05:24 | close | 1469 | 0.20 | 1.93162 | 0.00000 | 0.00000 | 9.88 | 18775.74 |
2939 | 2022.11.18 05:24 | buy | 1470 | 0.20 | 1.93222 | 0.00000 | 0.00000 | ||
2940 | 2022.11.18 05:37 | buy | 1471 | 0.18 | 1.93138 | 0.00000 | 0.00000 | ||
2941 | 2022.11.18 07:00 | buy | 1472 | 0.16 | 1.92978 | 0.00000 | 0.00000 | ||
2942 | 2022.11.18 08:01 | buy | 1473 | 0.14 | 1.92888 | 0.00000 | 0.00000 | ||
2943 | 2022.11.18 08:45 | buy | 1474 | 0.13 | 1.92797 | 0.00000 | 0.00000 | ||
2944 | 2022.11.18 09:01 | close | 1474 | 0.13 | 1.93070 | 0.00000 | 0.00000 | 20.88 | 18796.62 |
2945 | 2022.11.18 09:01 | close | 1473 | 0.14 | 1.93070 | 0.00000 | 0.00000 | 14.99 | 18811.61 |
2946 | 2022.11.18 09:01 | close | 1472 | 0.16 | 1.93070 | 0.00000 | 0.00000 | 8.66 | 18820.27 |
2947 | 2022.11.18 09:01 | close | 1471 | 0.18 | 1.93070 | 0.00000 | 0.00000 | -7.20 | 18813.07 |
2948 | 2022.11.18 09:01 | close | 1470 | 0.20 | 1.93070 | 0.00000 | 0.00000 | -17.89 | 18795.18 |
2949 | 2022.11.18 09:01 | buy | 1475 | 0.20 | 1.93130 | 0.00000 | 0.00000 | ||
2950 | 2022.11.18 09:02 | buy | 1476 | 0.18 | 1.93032 | 0.00000 | 0.00000 | ||
2951 | 2022.11.18 09:21 | close | 1476 | 0.18 | 1.93153 | 0.00000 | 0.00000 | 12.81 | 18807.99 |
2952 | 2022.11.18 09:21 | close | 1475 | 0.20 | 1.93153 | 0.00000 | 0.00000 | 2.71 | 18810.70 |
2953 | 2022.11.18 09:21 | sell | 1477 | 0.20 | 1.93153 | 0.00000 | 0.00000 | ||
2954 | 2022.11.18 09:32 | sell | 1478 | 0.18 | 1.93308 | 0.00000 | 0.00000 | ||
2955 | 2022.11.18 09:46 | close | 1478 | 0.18 | 1.93143 | 0.00000 | 0.00000 | 17.47 | 18828.17 |
2956 | 2022.11.18 09:46 | close | 1477 | 0.20 | 1.93143 | 0.00000 | 0.00000 | 1.17 | 18829.34 |
2957 | 2022.11.18 09:46 | sell | 1479 | 0.20 | 1.93083 | 0.00000 | 0.00000 | ||
2958 | 2022.11.18 09:52 | close | 1479 | 0.20 | 1.93000 | 0.00000 | 0.00000 | 9.77 | 18839.11 |
2959 | 2022.11.18 09:52 | sell | 1480 | 0.20 | 1.92940 | 0.00000 | 0.00000 | ||
2960 | 2022.11.18 09:54 | sell | 1481 | 0.18 | 1.93122 | 0.00000 | 0.00000 | ||
2961 | 2022.11.18 10:01 | sell | 1482 | 0.16 | 1.93269 | 0.00000 | 0.00000 | ||
2962 | 2022.11.18 10:23 | close | 1482 | 0.16 | 1.93040 | 0.00000 | 0.00000 | 21.56 | 18860.67 |
2963 | 2022.11.18 10:23 | close | 1481 | 0.18 | 1.93040 | 0.00000 | 0.00000 | 8.69 | 18869.36 |
2964 | 2022.11.18 10:23 | close | 1480 | 0.20 | 1.93040 | 0.00000 | 0.00000 | -11.77 | 18857.59 |
2965 | 2022.11.18 10:23 | sell | 1483 | 0.20 | 1.92980 | 0.00000 | 0.00000 | ||
2966 | 2022.11.18 10:31 | close | 1483 | 0.20 | 1.92886 | 0.00000 | 0.00000 | 11.06 | 18868.65 |
2967 | 2022.11.18 10:31 | buy | 1484 | 0.20 | 1.92886 | 0.00000 | 0.00000 | ||
2968 | 2022.11.18 10:37 | buy | 1485 | 0.18 | 1.92804 | 0.00000 | 0.00000 | ||
2969 | 2022.11.18 10:48 | buy | 1486 | 0.16 | 1.92710 | 0.00000 | 0.00000 | ||
2970 | 2022.11.18 10:54 | buy | 1487 | 0.14 | 1.92622 | 0.00000 | 0.00000 | ||
2971 | 2022.11.18 11:07 | buy | 1488 | 0.13 | 1.92537 | 0.00000 | 0.00000 | ||
2972 | 2022.11.18 11:58 | close | 1488 | 0.13 | 1.92770 | 0.00000 | 0.00000 | 17.82 | 18886.47 |
2973 | 2022.11.18 11:58 | close | 1487 | 0.14 | 1.92770 | 0.00000 | 0.00000 | 12.19 | 18898.66 |
2974 | 2022.11.18 11:58 | close | 1486 | 0.16 | 1.92770 | 0.00000 | 0.00000 | 5.65 | 18904.31 |
2975 | 2022.11.18 11:58 | close | 1485 | 0.18 | 1.92770 | 0.00000 | 0.00000 | -3.60 | 18900.71 |
2976 | 2022.11.18 11:58 | close | 1484 | 0.20 | 1.92770 | 0.00000 | 0.00000 | -13.65 | 18887.06 |
2977 | 2022.11.18 11:58 | buy | 1489 | 0.20 | 1.92830 | 0.00000 | 0.00000 | ||
2978 | 2022.11.18 12:03 | buy | 1490 | 0.18 | 1.92740 | 0.00000 | 0.00000 | ||
2979 | 2022.11.18 12:39 | buy | 1491 | 0.16 | 1.92659 | 0.00000 | 0.00000 | ||
2980 | 2022.11.18 12:54 | buy | 1492 | 0.14 | 1.92575 | 0.00000 | 0.00000 | ||
2981 | 2022.11.18 12:57 | buy | 1493 | 0.13 | 1.92494 | 0.00000 | 0.00000 | ||
2982 | 2022.11.18 12:59 | buy | 1494 | 0.11 | 1.92386 | 0.00000 | 0.00000 | ||
2983 | 2022.11.18 13:01 | buy | 1495 | 0.10 | 1.92288 | 0.00000 | 0.00000 | ||
2984 | 2022.11.18 13:50 | close | 1495 | 0.10 | 1.92653 | 0.00000 | 0.00000 | 21.47 | 18908.53 |
2985 | 2022.11.18 13:50 | close | 1494 | 0.11 | 1.92653 | 0.00000 | 0.00000 | 17.28 | 18925.81 |
2986 | 2022.11.18 13:50 | close | 1493 | 0.13 | 1.92653 | 0.00000 | 0.00000 | 12.16 | 18937.97 |
2987 | 2022.11.18 13:50 | close | 1492 | 0.14 | 1.92653 | 0.00000 | 0.00000 | 6.43 | 18944.40 |
2988 | 2022.11.18 13:50 | close | 1491 | 0.16 | 1.92653 | 0.00000 | 0.00000 | -0.56 | 18943.84 |
2989 | 2022.11.18 13:50 | close | 1490 | 0.18 | 1.92653 | 0.00000 | 0.00000 | -9.22 | 18934.62 |
2990 | 2022.11.18 13:50 | close | 1489 | 0.20 | 1.92653 | 0.00000 | 0.00000 | -20.83 | 18913.79 |
2991 | 2022.11.18 13:50 | buy | 1496 | 0.20 | 1.92713 | 0.00000 | 0.00000 | ||
2992 | 2022.11.18 13:51 | buy | 1497 | 0.18 | 1.92631 | 0.00000 | 0.00000 | ||
2993 | 2022.11.18 13:54 | close | 1497 | 0.18 | 1.92759 | 0.00000 | 0.00000 | 13.56 | 18927.35 |
2994 | 2022.11.18 13:54 | close | 1496 | 0.20 | 1.92759 | 0.00000 | 0.00000 | 5.41 | 18932.76 |
2995 | 2022.11.18 13:54 | buy | 1498 | 0.20 | 1.92819 | 0.00000 | 0.00000 | ||
2996 | 2022.11.18 14:10 | close | 1498 | 0.20 | 1.92913 | 0.00000 | 0.00000 | 11.06 | 18943.82 |
2997 | 2022.11.18 14:10 | sell | 1499 | 0.20 | 1.92913 | 0.00000 | 0.00000 | ||
2998 | 2022.11.18 14:15 | sell | 1500 | 0.18 | 1.93063 | 0.00000 | 0.00000 | ||
2999 | 2022.11.18 14:42 | sell | 1501 | 0.16 | 1.93213 | 0.00000 | 0.00000 | ||
3000 | 2022.11.18 14:49 | sell | 1502 | 0.14 | 1.93360 | 0.00000 | 0.00000 | ||
3001 | 2022.11.18 15:17 | sell | 1503 | 0.13 | 1.93503 | 0.00000 | 0.00000 | ||
3002 | 2022.11.18 17:01 | close | 1503 | 0.13 | 1.93133 | 0.00000 | 0.00000 | 28.31 | 18972.13 |
3003 | 2022.11.18 17:01 | close | 1502 | 0.14 | 1.93133 | 0.00000 | 0.00000 | 18.70 | 18990.83 |
3004 | 2022.11.18 17:01 | close | 1501 | 0.16 | 1.93133 | 0.00000 | 0.00000 | 7.54 | 18998.37 |
3005 | 2022.11.18 17:01 | close | 1500 | 0.18 | 1.93133 | 0.00000 | 0.00000 | -7.42 | 18990.95 |
3006 | 2022.11.18 17:01 | close | 1499 | 0.20 | 1.93133 | 0.00000 | 0.00000 | -25.89 | 18965.06 |
3007 | 2022.11.18 17:01 | buy | 1504 | 0.20 | 1.93133 | 0.00000 | 0.00000 | ||
3008 | 2022.11.18 17:16 | close | 1504 | 0.20 | 1.93232 | 0.00000 | 0.00000 | 11.64 | 18976.70 |
3009 | 2022.11.18 17:16 | buy | 1505 | 0.20 | 1.93292 | 0.00000 | 0.00000 | ||
3010 | 2022.11.18 17:19 | close | 1505 | 0.20 | 1.93375 | 0.00000 | 0.00000 | 9.77 | 18986.47 |
3011 | 2022.11.18 17:19 | buy | 1506 | 0.20 | 1.93435 | 0.00000 | 0.00000 | ||
3012 | 2022.11.18 17:24 | buy | 1507 | 0.18 | 1.93349 | 0.00000 | 0.00000 | ||
3013 | 2022.11.18 17:41 | buy | 1508 | 0.16 | 1.93257 | 0.00000 | 0.00000 | ||
3014 | 2022.11.18 17:49 | buy | 1509 | 0.14 | 1.93174 | 0.00000 | 0.00000 | ||
3015 | 2022.11.18 18:45 | close | 1509 | 0.14 | 1.93366 | 0.00000 | 0.00000 | 15.81 | 19002.28 |
3016 | 2022.11.18 18:45 | close | 1508 | 0.16 | 1.93366 | 0.00000 | 0.00000 | 10.26 | 19012.54 |
3017 | 2022.11.18 18:45 | close | 1507 | 0.18 | 1.93366 | 0.00000 | 0.00000 | 1.80 | 19014.34 |
3018 | 2022.11.18 18:45 | close | 1506 | 0.20 | 1.93366 | 0.00000 | 0.00000 | -8.12 | 19006.22 |
3019 | 2022.11.18 18:45 | sell | 1510 | 0.20 | 1.93366 | 0.00000 | 0.00000 | ||
3020 | 2022.11.18 18:58 | close | 1510 | 0.20 | 1.93281 | 0.00000 | 0.00000 | 10.00 | 19016.22 |
3021 | 2022.11.18 18:58 | sell | 1511 | 0.20 | 1.93221 | 0.00000 | 0.00000 | ||
3022 | 2022.11.18 19:42 | close | 1511 | 0.20 | 1.93132 | 0.00000 | 0.00000 | 10.48 | 19026.70 |
3023 | 2022.11.18 19:42 | buy | 1512 | 0.20 | 1.93132 | 0.00000 | 0.00000 | ||
3024 | 2022.11.18 20:04 | close | 1512 | 0.20 | 1.93221 | 0.00000 | 0.00000 | 10.47 | 19037.17 |
3025 | 2022.11.18 20:04 | buy | 1513 | 0.20 | 1.93281 | 0.00000 | 0.00000 | ||
3026 | 2022.11.18 20:19 | close | 1513 | 0.20 | 1.93367 | 0.00000 | 0.00000 | 10.12 | 19047.29 |
3027 | 2022.11.18 20:19 | sell | 1514 | 0.20 | 1.93367 | 0.00000 | 0.00000 | ||
3028 | 2022.11.18 20:48 | close | 1514 | 0.20 | 1.93283 | 0.00000 | 0.00000 | 9.88 | 19057.17 |
3029 | 2022.11.18 20:48 | sell | 1515 | 0.20 | 1.93223 | 0.00000 | 0.00000 | ||
3030 | 2022.11.18 20:51 | close | 1515 | 0.20 | 1.93126 | 0.00000 | 0.00000 | 11.41 | 19068.58 |
3031 | 2022.11.18 20:51 | sell | 1516 | 0.20 | 1.93066 | 0.00000 | 0.00000 | ||
3032 | 2022.11.18 21:20 | close | 1516 | 0.20 | 1.92966 | 0.00000 | 0.00000 | 11.77 | 19080.35 |
3033 | 2022.11.18 21:20 | buy | 1517 | 0.20 | 1.92966 | 0.00000 | 0.00000 | ||
3034 | 2022.11.18 21:49 | close | 1517 | 0.20 | 1.93053 | 0.00000 | 0.00000 | 10.23 | 19090.58 |
3035 | 2022.11.18 21:49 | buy | 1518 | 0.20 | 1.93113 | 0.00000 | 0.00000 | ||
3036 | 2022.11.20 22:26 | buy | 1519 | 0.18 | 1.92989 | 0.00000 | 0.00000 | ||
3037 | 2022.11.20 22:52 | buy | 1520 | 0.16 | 1.92907 | 0.00000 | 0.00000 | ||
3038 | 2022.11.20 23:00 | close | 1520 | 0.16 | 1.93136 | 0.00000 | 0.00000 | 21.56 | 19112.14 |
3039 | 2022.11.20 23:00 | close | 1519 | 0.18 | 1.93136 | 0.00000 | 0.00000 | 15.57 | 19127.71 |
3040 | 2022.11.20 23:00 | close | 1518 | 0.20 | 1.93136 | 0.00000 | 0.00000 | 2.71 | 19130.42 |
3041 | 2022.11.20 23:00 | buy | 1521 | 0.20 | 1.93196 | 0.00000 | 0.00000 | ||
3042 | 2022.11.20 23:00 | buy | 1522 | 0.18 | 1.93042 | 0.00000 | 0.00000 | ||
3043 | 2022.11.20 23:00 | buy | 1523 | 0.16 | 1.92939 | 0.00000 | 0.00000 | ||
3044 | 2022.11.20 23:01 | buy | 1524 | 0.14 | 1.92782 | 0.00000 | 0.00000 | ||
3045 | 2022.11.20 23:02 | buy | 1525 | 0.13 | 1.92681 | 0.00000 | 0.00000 | ||
3046 | 2022.11.20 23:04 | close | 1525 | 0.13 | 1.93092 | 0.00000 | 0.00000 | 31.43 | 19161.85 |
3047 | 2022.11.20 23:04 | close | 1524 | 0.14 | 1.93092 | 0.00000 | 0.00000 | 25.53 | 19187.38 |
3048 | 2022.11.20 23:04 | close | 1523 | 0.16 | 1.93092 | 0.00000 | 0.00000 | 14.41 | 19201.79 |
3049 | 2022.11.20 23:04 | close | 1522 | 0.18 | 1.93092 | 0.00000 | 0.00000 | 5.30 | 19207.09 |
3050 | 2022.11.20 23:04 | close | 1521 | 0.20 | 1.93092 | 0.00000 | 0.00000 | -12.24 | 19194.85 |
3051 | 2022.11.20 23:04 | buy | 1526 | 0.20 | 1.93152 | 0.00000 | 0.00000 | ||
3052 | 2022.11.20 23:04 | buy | 1527 | 0.18 | 1.93064 | 0.00000 | 0.00000 | ||
3053 | 2022.11.20 23:04 | buy | 1528 | 0.16 | 1.92975 | 0.00000 | 0.00000 | ||
3054 | 2022.11.20 23:04 | buy | 1529 | 0.14 | 1.92858 | 0.00000 | 0.00000 | ||
3055 | 2022.11.20 23:10 | buy | 1530 | 0.13 | 1.92772 | 0.00000 | 0.00000 | ||
3056 | 2022.11.20 23:20 | close | 1530 | 0.13 | 1.93034 | 0.00000 | 0.00000 | 20.04 | 19214.89 |
3057 | 2022.11.20 23:20 | close | 1529 | 0.14 | 1.93034 | 0.00000 | 0.00000 | 14.50 | 19229.39 |
3058 | 2022.11.20 23:20 | close | 1528 | 0.16 | 1.93034 | 0.00000 | 0.00000 | 5.56 | 19234.95 |
3059 | 2022.11.20 23:20 | close | 1527 | 0.18 | 1.93034 | 0.00000 | 0.00000 | -3.17 | 19231.78 |
3060 | 2022.11.20 23:20 | close | 1526 | 0.20 | 1.93034 | 0.00000 | 0.00000 | -13.88 | 19217.90 |
3061 | 2022.11.20 23:20 | buy | 1531 | 0.20 | 1.93094 | 0.00000 | 0.00000 | ||
3062 | 2022.11.20 23:25 | buy | 1532 | 0.18 | 1.92998 | 0.00000 | 0.00000 | ||
3063 | 2022.11.20 23:33 | buy | 1533 | 0.16 | 1.92918 | 0.00000 | 0.00000 | ||
3064 | 2022.11.20 23:37 | buy | 1534 | 0.14 | 1.92827 | 0.00000 | 0.00000 | ||
3065 | 2022.11.20 23:50 | buy | 1535 | 0.13 | 1.92726 | 0.00000 | 0.00000 | ||
3066 | 2022.11.21 00:10 | close | 1535 | 0.13 | 1.92978 | 0.00000 | 0.00000 | 18.82 | 19236.71 |
3067 | 2022.11.21 00:10 | close | 1534 | 0.14 | 1.92978 | 0.00000 | 0.00000 | 11.94 | 19248.66 |
3068 | 2022.11.21 00:10 | close | 1533 | 0.16 | 1.92978 | 0.00000 | 0.00000 | 5.09 | 19253.75 |
3069 | 2022.11.21 00:10 | close | 1532 | 0.18 | 1.92978 | 0.00000 | 0.00000 | -2.75 | 19251.00 |
3070 | 2022.11.21 00:10 | close | 1531 | 0.20 | 1.92978 | 0.00000 | 0.00000 | -14.35 | 19236.66 |
3071 | 2022.11.21 00:10 | buy | 1536 | 0.20 | 1.93038 | 0.00000 | 0.00000 | ||
3072 | 2022.11.21 00:14 | buy | 1537 | 0.18 | 1.92958 | 0.00000 | 0.00000 | ||
3073 | 2022.11.21 00:30 | close | 1537 | 0.18 | 1.93085 | 0.00000 | 0.00000 | 13.45 | 19250.11 |
3074 | 2022.11.21 00:30 | close | 1536 | 0.20 | 1.93085 | 0.00000 | 0.00000 | 5.53 | 19255.64 |
3075 | 2022.11.21 00:30 | sell | 1538 | 0.20 | 1.93085 | 0.00000 | 0.00000 | ||
3076 | 2022.11.21 01:08 | close | 1538 | 0.20 | 1.93004 | 0.00000 | 0.00000 | 9.53 | 19265.17 |
3077 | 2022.11.21 01:08 | sell | 1539 | 0.20 | 1.92944 | 0.00000 | 0.00000 | ||
3078 | 2022.11.21 01:15 | sell | 1540 | 0.18 | 1.93106 | 0.00000 | 0.00000 | ||
3079 | 2022.11.21 03:53 | close | 1540 | 0.18 | 1.92952 | 0.00000 | 0.00000 | 16.32 | 19281.49 |
3080 | 2022.11.21 03:53 | close | 1539 | 0.20 | 1.92952 | 0.00000 | 0.00000 | -0.95 | 19280.54 |
3081 | 2022.11.21 03:53 | buy | 1541 | 0.20 | 1.92952 | 0.00000 | 0.00000 | ||
3082 | 2022.11.21 05:11 | close | 1541 | 0.20 | 1.93033 | 0.00000 | 0.00000 | 9.53 | 19290.07 |
3083 | 2022.11.21 05:11 | sell | 1542 | 0.20 | 1.93033 | 0.00000 | 0.00000 | ||
3084 | 2022.11.21 05:34 | close | 1542 | 0.20 | 1.92952 | 0.00000 | 0.00000 | 9.53 | 19299.60 |
3085 | 2022.11.21 05:34 | sell | 1543 | 0.20 | 1.92892 | 0.00000 | 0.00000 | ||
3086 | 2022.11.21 05:56 | sell | 1544 | 0.18 | 1.93032 | 0.00000 | 0.00000 | ||
3087 | 2022.11.21 06:55 | close | 1544 | 0.18 | 1.92889 | 0.00000 | 0.00000 | 15.15 | 19314.75 |
3088 | 2022.11.21 06:55 | close | 1543 | 0.20 | 1.92889 | 0.00000 | 0.00000 | 0.35 | 19315.10 |
3089 | 2022.11.21 06:55 | buy | 1545 | 0.20 | 1.92889 | 0.00000 | 0.00000 | ||
3090 | 2022.11.21 07:15 | close | 1545 | 0.20 | 1.92975 | 0.00000 | 0.00000 | 10.12 | 19325.22 |
3091 | 2022.11.21 07:15 | buy | 1546 | 0.20 | 1.93035 | 0.00000 | 0.00000 | ||
3092 | 2022.11.21 07:22 | buy | 1547 | 0.18 | 1.92953 | 0.00000 | 0.00000 | ||
3093 | 2022.11.21 07:37 | close | 1547 | 0.18 | 1.93068 | 0.00000 | 0.00000 | 12.18 | 19337.40 |
3094 | 2022.11.21 07:37 | close | 1546 | 0.20 | 1.93068 | 0.00000 | 0.00000 | 3.88 | 19341.28 |
3095 | 2022.11.21 07:37 | buy | 1548 | 0.20 | 1.93128 | 0.00000 | 0.00000 | ||
3096 | 2022.11.21 07:55 | buy | 1549 | 0.18 | 1.93038 | 0.00000 | 0.00000 | ||
3097 | 2022.11.21 08:22 | close | 1549 | 0.18 | 1.93155 | 0.00000 | 0.00000 | 12.39 | 19353.67 |
3098 | 2022.11.21 08:22 | close | 1548 | 0.20 | 1.93155 | 0.00000 | 0.00000 | 3.17 | 19356.84 |
3099 | 2022.11.21 08:22 | sell | 1550 | 0.20 | 1.93155 | 0.00000 | 0.00000 | ||
3100 | 2022.11.21 08:31 | close | 1550 | 0.20 | 1.93072 | 0.00000 | 0.00000 | 9.77 | 19366.61 |
3101 | 2022.11.21 08:31 | sell | 1551 | 0.20 | 1.93012 | 0.00000 | 0.00000 | ||
3102 | 2022.11.21 09:13 | close | 1551 | 0.20 | 1.92923 | 0.00000 | 0.00000 | 10.48 | 19377.09 |
3103 | 2022.11.21 09:13 | buy | 1552 | 0.20 | 1.92923 | 0.00000 | 0.00000 | ||
3104 | 2022.11.21 09:15 | close | 1552 | 0.20 | 1.93014 | 0.00000 | 0.00000 | 10.71 | 19387.80 |
3105 | 2022.11.21 09:15 | buy | 1553 | 0.20 | 1.93074 | 0.00000 | 0.00000 | ||
3106 | 2022.11.21 09:16 | buy | 1554 | 0.18 | 1.92977 | 0.00000 | 0.00000 | ||
3107 | 2022.11.21 09:33 | close | 1554 | 0.18 | 1.93099 | 0.00000 | 0.00000 | 12.92 | 19400.72 |
3108 | 2022.11.21 09:33 | close | 1553 | 0.20 | 1.93099 | 0.00000 | 0.00000 | 2.95 | 19403.67 |
3109 | 2022.11.21 09:33 | buy | 1555 | 0.20 | 1.93159 | 0.00000 | 0.00000 | ||
3110 | 2022.11.21 09:48 | close | 1555 | 0.20 | 1.93239 | 0.00000 | 0.00000 | 9.41 | 19413.08 |
3111 | 2022.11.21 09:48 | sell | 1556 | 0.20 | 1.93239 | 0.00000 | 0.00000 | ||
3112 | 2022.11.21 10:02 | close | 1556 | 0.20 | 1.93148 | 0.00000 | 0.00000 | 10.71 | 19423.79 |
3113 | 2022.11.21 10:02 | sell | 1557 | 0.20 | 1.93088 | 0.00000 | 0.00000 | ||
3114 | 2022.11.21 10:19 | close | 1557 | 0.20 | 1.93007 | 0.00000 | 0.00000 | 9.53 | 19433.32 |
3115 | 2022.11.21 10:19 | sell | 1558 | 0.20 | 1.92947 | 0.00000 | 0.00000 | ||
3116 | 2022.11.21 10:57 | sell | 1559 | 0.18 | 1.93089 | 0.00000 | 0.00000 | ||
3117 | 2022.11.21 11:46 | sell | 1560 | 0.16 | 1.93232 | 0.00000 | 0.00000 | ||
3118 | 2022.11.21 12:14 | close | 1560 | 0.16 | 1.93007 | 0.00000 | 0.00000 | 21.18 | 19454.50 |
3119 | 2022.11.21 12:14 | close | 1559 | 0.18 | 1.93007 | 0.00000 | 0.00000 | 8.69 | 19463.19 |
3120 | 2022.11.21 12:14 | close | 1558 | 0.20 | 1.93007 | 0.00000 | 0.00000 | -7.06 | 19456.13 |
3121 | 2022.11.21 12:14 | sell | 1561 | 0.20 | 1.92947 | 0.00000 | 0.00000 | ||
3122 | 2022.11.21 12:29 | close | 1561 | 0.20 | 1.92853 | 0.00000 | 0.00000 | 11.07 | 19467.20 |
3123 | 2022.11.21 12:29 | buy | 1562 | 0.20 | 1.92853 | 0.00000 | 0.00000 | ||
3124 | 2022.11.21 12:54 | close | 1562 | 0.20 | 1.92935 | 0.00000 | 0.00000 | 9.65 | 19476.85 |
3125 | 2022.11.21 12:54 | buy | 1563 | 0.20 | 1.92995 | 0.00000 | 0.00000 | ||
3126 | 2022.11.21 13:02 | close | 1563 | 0.20 | 1.93076 | 0.00000 | 0.00000 | 9.53 | 19486.38 |
3127 | 2022.11.21 13:02 | buy | 1564 | 0.20 | 1.93136 | 0.00000 | 0.00000 | ||
3128 | 2022.11.21 13:31 | close | 1564 | 0.20 | 1.93219 | 0.00000 | 0.00000 | 9.76 | 19496.14 |
3129 | 2022.11.21 13:31 | sell | 1565 | 0.20 | 1.93219 | 0.00000 | 0.00000 | ||
3130 | 2022.11.21 13:44 | close | 1565 | 0.20 | 1.93127 | 0.00000 | 0.00000 | 10.83 | 19506.97 |
3131 | 2022.11.21 13:44 | sell | 1566 | 0.20 | 1.93067 | 0.00000 | 0.00000 | ||
3132 | 2022.11.21 14:29 | sell | 1567 | 0.18 | 1.93218 | 0.00000 | 0.00000 | ||
3133 | 2022.11.21 14:37 | sell | 1568 | 0.16 | 1.93361 | 0.00000 | 0.00000 | ||
3134 | 2022.11.21 15:36 | sell | 1569 | 0.14 | 1.93504 | 0.00000 | 0.00000 | ||
3135 | 2022.11.21 18:00 | close | 1569 | 0.14 | 1.93161 | 0.00000 | 0.00000 | 28.26 | 19535.23 |
3136 | 2022.11.21 18:00 | close | 1568 | 0.16 | 1.93161 | 0.00000 | 0.00000 | 18.83 | 19554.06 |
3137 | 2022.11.21 18:00 | close | 1567 | 0.18 | 1.93161 | 0.00000 | 0.00000 | 6.04 | 19560.10 |
3138 | 2022.11.21 18:00 | close | 1566 | 0.20 | 1.93161 | 0.00000 | 0.00000 | -11.07 | 19549.03 |
3139 | 2022.11.21 18:00 | sell | 1570 | 0.20 | 1.93101 | 0.00000 | 0.00000 | ||
3140 | 2022.11.21 18:00 | sell | 1571 | 0.18 | 1.93251 | 0.00000 | 0.00000 | ||
3141 | 2022.11.21 18:00 | sell | 1572 | 0.16 | 1.93476 | 0.00000 | 0.00000 | ||
3142 | 2022.11.21 18:57 | sell | 1573 | 0.14 | 1.93616 | 0.00000 | 0.00000 | ||
3143 | 2022.11.21 19:42 | sell | 1574 | 0.13 | 1.93766 | 0.00000 | 0.00000 | ||
3144 | 2022.11.21 22:12 | close | 1574 | 0.13 | 1.93337 | 0.00000 | 0.00000 | 32.82 | 19581.85 |
3145 | 2022.11.21 22:12 | close | 1573 | 0.14 | 1.93337 | 0.00000 | 0.00000 | 22.98 | 19604.83 |
3146 | 2022.11.21 22:12 | close | 1572 | 0.16 | 1.93337 | 0.00000 | 0.00000 | 13.09 | 19617.92 |
3147 | 2022.11.21 22:12 | close | 1571 | 0.18 | 1.93337 | 0.00000 | 0.00000 | -9.11 | 19608.81 |
3148 | 2022.11.21 22:12 | close | 1570 | 0.20 | 1.93337 | 0.00000 | 0.00000 | -27.78 | 19581.03 |
3149 | 2022.11.21 22:12 | sell | 1575 | 0.20 | 1.93277 | 0.00000 | 0.00000 | ||
3150 | 2022.11.21 22:12 | sell | 1576 | 0.18 | 1.93451 | 0.00000 | 0.00000 | ||
3151 | 2022.11.21 22:13 | sell | 1577 | 0.16 | 1.93606 | 0.00000 | 0.00000 | ||
3152 | 2022.11.21 22:20 | sell | 1578 | 0.14 | 1.93754 | 0.00000 | 0.00000 | ||
3153 | 2022.11.21 23:43 | sell | 1579 | 0.13 | 1.93894 | 0.00000 | 0.00000 | ||
3154 | 2022.11.22 04:58 | close | 1579 | 0.13 | 1.93524 | 0.00000 | 0.00000 | 28.35 | 19609.37 |
3155 | 2022.11.22 04:58 | close | 1578 | 0.14 | 1.93524 | 0.00000 | 0.00000 | 19.00 | 19628.37 |
3156 | 2022.11.22 04:58 | close | 1577 | 0.16 | 1.93524 | 0.00000 | 0.00000 | 7.78 | 19636.15 |
3157 | 2022.11.22 04:58 | close | 1576 | 0.18 | 1.93524 | 0.00000 | 0.00000 | -7.68 | 19628.47 |
3158 | 2022.11.22 04:58 | close | 1575 | 0.20 | 1.93524 | 0.00000 | 0.00000 | -29.00 | 19599.47 |
3159 | 2022.11.22 04:58 | buy | 1580 | 0.20 | 1.93524 | 0.00000 | 0.00000 | ||
3160 | 2022.11.22 05:05 | close | 1580 | 0.20 | 1.93609 | 0.00000 | 0.00000 | 10.00 | 19609.47 |
3161 | 2022.11.22 05:05 | buy | 1581 | 0.20 | 1.93669 | 0.00000 | 0.00000 | ||
3162 | 2022.11.22 05:11 | buy | 1582 | 0.18 | 1.93589 | 0.00000 | 0.00000 | ||
3163 | 2022.11.22 06:52 | buy | 1583 | 0.16 | 1.93505 | 0.00000 | 0.00000 | ||
3164 | 2022.11.22 07:00 | buy | 1584 | 0.14 | 1.93407 | 0.00000 | 0.00000 | ||
3165 | 2022.11.22 07:27 | buy | 1585 | 0.13 | 1.93322 | 0.00000 | 0.00000 | ||
3166 | 2022.11.22 08:13 | buy | 1586 | 0.11 | 1.93239 | 0.00000 | 0.00000 | ||
3167 | 2022.11.22 08:25 | buy | 1587 | 0.10 | 1.93124 | 0.00000 | 0.00000 | ||
3168 | 2022.11.22 08:26 | buy | 1588 | 0.09 | 1.93016 | 0.00000 | 0.00000 | ||
3169 | 2022.11.22 08:46 | buy | 1589 | 0.08 | 1.92921 | 0.00000 | 0.00000 | ||
3170 | 2022.11.22 08:48 | buy | 1590 | 0.07 | 1.92804 | 0.00000 | 0.00000 | ||
3171 | 2022.11.22 08:53 | buy | 1591 | 0.06 | 1.92713 | 0.00000 | 0.00000 | ||
3172 | 2022.11.22 12:53 | close | 1591 | 0.06 | 1.93336 | 0.00000 | 0.00000 | 21.99 | 19631.46 |
3173 | 2022.11.22 12:53 | close | 1590 | 0.07 | 1.93336 | 0.00000 | 0.00000 | 21.91 | 19653.37 |
3174 | 2022.11.22 12:53 | close | 1589 | 0.08 | 1.93336 | 0.00000 | 0.00000 | 19.53 | 19672.90 |
3175 | 2022.11.22 12:53 | close | 1588 | 0.09 | 1.93336 | 0.00000 | 0.00000 | 16.94 | 19689.84 |
3176 | 2022.11.22 12:53 | close | 1587 | 0.10 | 1.93336 | 0.00000 | 0.00000 | 12.47 | 19702.31 |
3177 | 2022.11.22 12:53 | close | 1586 | 0.11 | 1.93336 | 0.00000 | 0.00000 | 6.28 | 19708.59 |
3178 | 2022.11.22 12:53 | close | 1585 | 0.13 | 1.93336 | 0.00000 | 0.00000 | 1.07 | 19709.66 |
3179 | 2022.11.22 12:53 | close | 1584 | 0.14 | 1.93336 | 0.00000 | 0.00000 | -5.85 | 19703.81 |
3180 | 2022.11.22 12:53 | close | 1583 | 0.16 | 1.93336 | 0.00000 | 0.00000 | -15.91 | 19687.90 |
3181 | 2022.11.22 12:53 | close | 1582 | 0.18 | 1.93336 | 0.00000 | 0.00000 | -26.79 | 19661.11 |
3182 | 2022.11.22 12:53 | close | 1581 | 0.20 | 1.93336 | 0.00000 | 0.00000 | -39.18 | 19621.93 |
3183 | 2022.11.22 12:53 | sell | 1592 | 0.20 | 1.93336 | 0.00000 | 0.00000 | ||
3184 | 2022.11.22 13:01 | close | 1592 | 0.20 | 1.93246 | 0.00000 | 0.00000 | 10.59 | 19632.52 |
3185 | 2022.11.22 13:01 | sell | 1593 | 0.20 | 1.93186 | 0.00000 | 0.00000 | ||
3186 | 2022.11.22 13:07 | sell | 1594 | 0.18 | 1.93329 | 0.00000 | 0.00000 | ||
3187 | 2022.11.22 13:09 | sell | 1595 | 0.16 | 1.93495 | 0.00000 | 0.00000 | ||
3188 | 2022.11.22 13:28 | close | 1595 | 0.16 | 1.93274 | 0.00000 | 0.00000 | 20.81 | 19653.33 |
3189 | 2022.11.22 13:28 | close | 1594 | 0.18 | 1.93274 | 0.00000 | 0.00000 | 5.83 | 19659.16 |
3190 | 2022.11.22 13:28 | close | 1593 | 0.20 | 1.93274 | 0.00000 | 0.00000 | -10.36 | 19648.80 |
3191 | 2022.11.22 13:28 | sell | 1596 | 0.20 | 1.93214 | 0.00000 | 0.00000 | ||
3192 | 2022.11.22 13:54 | sell | 1597 | 0.18 | 1.93365 | 0.00000 | 0.00000 | ||
3193 | 2022.11.22 14:59 | close | 1597 | 0.18 | 1.93218 | 0.00000 | 0.00000 | 15.57 | 19664.37 |
3194 | 2022.11.22 14:59 | close | 1596 | 0.20 | 1.93218 | 0.00000 | 0.00000 | -0.48 | 19663.89 |
3195 | 2022.11.22 14:59 | sell | 1598 | 0.20 | 1.93158 | 0.00000 | 0.00000 | ||
3196 | 2022.11.22 15:44 | sell | 1599 | 0.18 | 1.93308 | 0.00000 | 0.00000 | ||
3197 | 2022.11.22 16:54 | sell | 1600 | 0.16 | 1.93448 | 0.00000 | 0.00000 | ||
3198 | 2022.11.22 18:00 | close | 1600 | 0.16 | 1.93166 | 0.00000 | 0.00000 | 26.55 | 19690.44 |
3199 | 2022.11.22 18:00 | close | 1599 | 0.18 | 1.93166 | 0.00000 | 0.00000 | 15.04 | 19705.48 |
3200 | 2022.11.22 18:00 | close | 1598 | 0.20 | 1.93166 | 0.00000 | 0.00000 | -0.94 | 19704.54 |
3201 | 2022.11.22 18:00 | buy | 1601 | 0.20 | 1.93166 | 0.00000 | 0.00000 | ||
3202 | 2022.11.22 18:00 | close | 1601 | 0.20 | 1.93282 | 0.00000 | 0.00000 | 13.65 | 19718.19 |
3203 | 2022.11.22 18:00 | buy | 1602 | 0.20 | 1.93342 | 0.00000 | 0.00000 | ||
3204 | 2022.11.22 19:12 | buy | 1603 | 0.18 | 1.93260 | 0.00000 | 0.00000 | ||
3205 | 2022.11.22 20:51 | buy | 1604 | 0.16 | 1.93174 | 0.00000 | 0.00000 | ||
3206 | 2022.11.22 22:12 | buy | 1605 | 0.14 | 1.93022 | 0.00000 | 0.00000 | ||
3207 | 2022.11.22 22:57 | close | 1605 | 0.14 | 1.93261 | 0.00000 | 0.00000 | 19.68 | 19737.87 |
3208 | 2022.11.22 22:57 | close | 1604 | 0.16 | 1.93261 | 0.00000 | 0.00000 | 8.19 | 19746.06 |
3209 | 2022.11.22 22:57 | close | 1603 | 0.18 | 1.93261 | 0.00000 | 0.00000 | 0.10 | 19746.16 |
3210 | 2022.11.22 22:57 | close | 1602 | 0.20 | 1.93261 | 0.00000 | 0.00000 | -9.53 | 19736.63 |
3211 | 2022.11.22 22:57 | buy | 1606 | 0.20 | 1.93321 | 0.00000 | 0.00000 | ||
3212 | 2022.11.22 22:57 | buy | 1607 | 0.18 | 1.93223 | 0.00000 | 0.00000 | ||
3213 | 2022.11.22 23:00 | buy | 1608 | 0.16 | 1.93137 | 0.00000 | 0.00000 | ||
3214 | 2022.11.22 23:00 | buy | 1609 | 0.14 | 1.93032 | 0.00000 | 0.00000 | ||
3215 | 2022.11.22 23:11 | close | 1609 | 0.14 | 1.93231 | 0.00000 | 0.00000 | 16.39 | 19753.02 |
3216 | 2022.11.22 23:11 | close | 1608 | 0.16 | 1.93231 | 0.00000 | 0.00000 | 8.85 | 19761.87 |
3217 | 2022.11.22 23:11 | close | 1607 | 0.18 | 1.93231 | 0.00000 | 0.00000 | 0.85 | 19762.72 |
3218 | 2022.11.22 23:11 | close | 1606 | 0.20 | 1.93231 | 0.00000 | 0.00000 | -10.59 | 19752.13 |
3219 | 2022.11.22 23:11 | sell | 1610 | 0.20 | 1.93231 | 0.00000 | 0.00000 | ||
3220 | 2022.11.23 00:50 | sell | 1611 | 0.18 | 1.93384 | 0.00000 | 0.00000 | ||
3221 | 2022.11.23 00:54 | sell | 1612 | 0.16 | 1.93535 | 0.00000 | 0.00000 | ||
3222 | 2022.11.23 01:00 | close | 1612 | 0.16 | 1.93273 | 0.00000 | 0.00000 | 24.68 | 19776.81 |
3223 | 2022.11.23 01:00 | close | 1611 | 0.18 | 1.93273 | 0.00000 | 0.00000 | 11.76 | 19788.57 |
3224 | 2022.11.23 01:00 | close | 1610 | 0.20 | 1.93273 | 0.00000 | 0.00000 | -4.87 | 19783.70 |
3225 | 2022.11.23 01:00 | sell | 1613 | 0.20 | 1.93213 | 0.00000 | 0.00000 | ||
3226 | 2022.11.23 01:00 | close | 1613 | 0.20 | 1.92940 | 0.00000 | 0.00000 | 32.14 | 19815.84 |
3227 | 2022.11.23 01:00 | sell | 1614 | 0.20 | 1.92880 | 0.00000 | 0.00000 | ||
3228 | 2022.11.23 01:00 | close | 1614 | 0.20 | 1.92497 | 0.00000 | 0.00000 | 45.08 | 19860.92 |
3229 | 2022.11.23 01:00 | sell | 1615 | 0.20 | 1.92437 | 0.00000 | 0.00000 | ||
3230 | 2022.11.23 01:00 | sell | 1616 | 0.18 | 1.92659 | 0.00000 | 0.00000 | ||
3231 | 2022.11.23 01:00 | sell | 1617 | 0.16 | 1.92880 | 0.00000 | 0.00000 | ||
3232 | 2022.11.23 01:00 | sell | 1618 | 0.14 | 1.93118 | 0.00000 | 0.00000 | ||
3233 | 2022.11.23 01:01 | close | 1618 | 0.14 | 1.92440 | 0.00000 | 0.00000 | 55.86 | 19916.78 |
3234 | 2022.11.23 01:01 | close | 1617 | 0.16 | 1.92440 | 0.00000 | 0.00000 | 41.43 | 19958.21 |
3235 | 2022.11.23 01:01 | close | 1616 | 0.18 | 1.92440 | 0.00000 | 0.00000 | 23.19 | 19981.40 |
3236 | 2022.11.23 01:01 | close | 1615 | 0.20 | 1.92440 | 0.00000 | 0.00000 | -0.35 | 19981.05 |
3237 | 2022.11.23 01:01 | sell | 1619 | 0.20 | 1.92380 | 0.00000 | 0.00000 | ||
3238 | 2022.11.23 01:01 | sell | 1620 | 0.18 | 1.92658 | 0.00000 | 0.00000 | ||
3239 | 2022.11.23 01:06 | close | 1620 | 0.18 | 1.92428 | 0.00000 | 0.00000 | 24.37 | 20005.42 |
3240 | 2022.11.23 01:06 | close | 1619 | 0.20 | 1.92428 | 0.00000 | 0.00000 | -5.65 | 19999.77 |
3241 | 2022.11.23 01:06 | sell | 1621 | 0.20 | 1.92368 | 0.00000 | 0.00000 | ||
3242 | 2022.11.23 01:09 | sell | 1622 | 0.18 | 1.92520 | 0.00000 | 0.00000 | ||
3243 | 2022.11.23 01:10 | close | 1622 | 0.18 | 1.92273 | 0.00000 | 0.00000 | 26.17 | 20025.94 |
3244 | 2022.11.23 01:10 | close | 1621 | 0.20 | 1.92273 | 0.00000 | 0.00000 | 11.18 | 20037.12 |
3245 | 2022.11.23 01:10 | sell | 1623 | 0.20 | 1.92213 | 0.00000 | 0.00000 | ||
3246 | 2022.11.23 01:10 | close | 1623 | 0.20 | 1.92120 | 0.00000 | 0.00000 | 10.94 | 20048.06 |
3247 | 2022.11.23 01:10 | sell | 1624 | 0.20 | 1.92060 | 0.00000 | 0.00000 | ||
3248 | 2022.11.23 01:10 | sell | 1625 | 0.18 | 1.92213 | 0.00000 | 0.00000 | ||
3249 | 2022.11.23 01:12 | sell | 1626 | 0.16 | 1.92382 | 0.00000 | 0.00000 | ||
3250 | 2022.11.23 01:14 | sell | 1627 | 0.14 | 1.92545 | 0.00000 | 0.00000 | ||
3251 | 2022.11.23 01:16 | sell | 1628 | 0.13 | 1.92692 | 0.00000 | 0.00000 | ||
3252 | 2022.11.23 01:26 | sell | 1629 | 0.11 | 1.92866 | 0.00000 | 0.00000 | ||
3253 | 2022.11.23 01:27 | sell | 1630 | 0.10 | 1.93163 | 0.00000 | 0.00000 | ||
3254 | 2022.11.23 01:55 | close | 1630 | 0.10 | 1.92413 | 0.00000 | 0.00000 | 44.14 | 20092.20 |
3255 | 2022.11.23 01:55 | close | 1629 | 0.11 | 1.92413 | 0.00000 | 0.00000 | 29.32 | 20121.52 |
3256 | 2022.11.23 01:55 | close | 1628 | 0.13 | 1.92413 | 0.00000 | 0.00000 | 21.34 | 20142.86 |
3257 | 2022.11.23 01:55 | close | 1627 | 0.14 | 1.92413 | 0.00000 | 0.00000 | 10.87 | 20153.73 |
3258 | 2022.11.23 01:55 | close | 1626 | 0.16 | 1.92413 | 0.00000 | 0.00000 | -2.92 | 20150.81 |
3259 | 2022.11.23 01:55 | close | 1625 | 0.18 | 1.92413 | 0.00000 | 0.00000 | -21.19 | 20129.62 |
3260 | 2022.11.23 01:55 | close | 1624 | 0.20 | 1.92413 | 0.00000 | 0.00000 | -41.54 | 20088.08 |
3261 | 2022.11.23 01:55 | buy | 1631 | 0.20 | 1.92413 | 0.00000 | 0.00000 | ||
3262 | 2022.11.23 01:59 | close | 1631 | 0.20 | 1.92514 | 0.00000 | 0.00000 | 11.89 | 20099.97 |
3263 | 2022.11.23 01:59 | buy | 1632 | 0.20 | 1.92574 | 0.00000 | 0.00000 | ||
3264 | 2022.11.23 02:00 | buy | 1633 | 0.18 | 1.92488 | 0.00000 | 0.00000 | ||
3265 | 2022.11.23 02:19 | close | 1633 | 0.18 | 1.92610 | 0.00000 | 0.00000 | 12.92 | 20112.89 |
3266 | 2022.11.23 02:19 | close | 1632 | 0.20 | 1.92610 | 0.00000 | 0.00000 | 4.23 | 20117.12 |
3267 | 2022.11.23 02:19 | sell | 1634 | 0.20 | 1.92610 | 0.00000 | 0.00000 | ||
3268 | 2022.11.23 02:50 | close | 1634 | 0.20 | 1.92521 | 0.00000 | 0.00000 | 10.47 | 20127.59 |
3269 | 2022.11.23 02:50 | buy | 1635 | 0.20 | 1.92521 | 0.00000 | 0.00000 | ||
3270 | 2022.11.23 02:55 | buy | 1636 | 0.18 | 1.92437 | 0.00000 | 0.00000 | ||
3271 | 2022.11.23 03:03 | close | 1636 | 0.18 | 1.92555 | 0.00000 | 0.00000 | 12.50 | 20140.09 |
3272 | 2022.11.23 03:03 | close | 1635 | 0.20 | 1.92555 | 0.00000 | 0.00000 | 4.00 | 20144.09 |
3273 | 2022.11.23 03:03 | buy | 1637 | 0.20 | 1.92615 | 0.00000 | 0.00000 | ||
3274 | 2022.11.23 03:31 | buy | 1638 | 0.18 | 1.92533 | 0.00000 | 0.00000 | ||
3275 | 2022.11.23 03:52 | close | 1638 | 0.18 | 1.92645 | 0.00000 | 0.00000 | 11.86 | 20155.95 |
3276 | 2022.11.23 03:52 | close | 1637 | 0.20 | 1.92645 | 0.00000 | 0.00000 | 3.53 | 20159.48 |
3277 | 2022.11.23 03:52 | buy | 1639 | 0.20 | 1.92705 | 0.00000 | 0.00000 | ||
3278 | 2022.11.23 04:04 | close | 1639 | 0.20 | 1.92793 | 0.00000 | 0.00000 | 10.35 | 20169.83 |
3279 | 2022.11.23 04:04 | sell | 1640 | 0.20 | 1.92793 | 0.00000 | 0.00000 | ||
3280 | 2022.11.23 04:39 | close | 1640 | 0.20 | 1.92705 | 0.00000 | 0.00000 | 10.36 | 20180.19 |
3281 | 2022.11.23 04:39 | sell | 1641 | 0.20 | 1.92645 | 0.00000 | 0.00000 | ||
3282 | 2022.11.23 05:00 | sell | 1642 | 0.18 | 1.92790 | 0.00000 | 0.00000 | ||
3283 | 2022.11.23 05:10 | sell | 1643 | 0.16 | 1.92930 | 0.00000 | 0.00000 | ||
3284 | 2022.11.23 05:25 | close | 1643 | 0.16 | 1.92711 | 0.00000 | 0.00000 | 20.62 | 20200.81 |
3285 | 2022.11.23 05:25 | close | 1642 | 0.18 | 1.92711 | 0.00000 | 0.00000 | 8.37 | 20209.18 |
3286 | 2022.11.23 05:25 | close | 1641 | 0.20 | 1.92711 | 0.00000 | 0.00000 | -7.77 | 20201.41 |
3287 | 2022.11.23 05:25 | sell | 1644 | 0.20 | 1.92651 | 0.00000 | 0.00000 | ||
3288 | 2022.11.23 05:31 | close | 1644 | 0.20 | 1.92555 | 0.00000 | 0.00000 | 11.30 | 20212.71 |
3289 | 2022.11.23 05:31 | buy | 1645 | 0.20 | 1.92555 | 0.00000 | 0.00000 | ||
3290 | 2022.11.23 05:37 | close | 1645 | 0.20 | 1.92643 | 0.00000 | 0.00000 | 10.35 | 20223.06 |
3291 | 2022.11.23 05:37 | buy | 1646 | 0.20 | 1.92703 | 0.00000 | 0.00000 | ||
3292 | 2022.11.23 05:52 | buy | 1647 | 0.18 | 1.92621 | 0.00000 | 0.00000 | ||
3293 | 2022.11.23 06:06 | close | 1647 | 0.18 | 1.92739 | 0.00000 | 0.00000 | 12.50 | 20235.56 |
3294 | 2022.11.23 06:06 | close | 1646 | 0.20 | 1.92739 | 0.00000 | 0.00000 | 4.24 | 20239.80 |
3295 | 2022.11.23 06:06 | buy | 1648 | 0.20 | 1.92799 | 0.00000 | 0.00000 | ||
3296 | 2022.11.23 06:34 | buy | 1649 | 0.18 | 1.92705 | 0.00000 | 0.00000 | ||
3297 | 2022.11.23 06:42 | buy | 1650 | 0.16 | 1.92602 | 0.00000 | 0.00000 | ||
3298 | 2022.11.23 06:54 | buy | 1651 | 0.14 | 1.92496 | 0.00000 | 0.00000 | ||
3299 | 2022.11.23 07:07 | buy | 1652 | 0.13 | 1.92399 | 0.00000 | 0.00000 | ||
3300 | 2022.11.23 07:47 | buy | 1653 | 0.11 | 1.92310 | 0.00000 | 0.00000 | ||
3301 | 2022.11.23 07:49 | buy | 1654 | 0.10 | 1.92226 | 0.00000 | 0.00000 | ||
3302 | 2022.11.23 08:12 | buy | 1655 | 0.09 | 1.92143 | 0.00000 | 0.00000 | ||
3303 | 2022.11.23 09:25 | close | 1655 | 0.09 | 1.92541 | 0.00000 | 0.00000 | 21.07 | 20260.87 |
3304 | 2022.11.23 09:25 | close | 1654 | 0.10 | 1.92541 | 0.00000 | 0.00000 | 18.53 | 20279.40 |
3305 | 2022.11.23 09:25 | close | 1653 | 0.11 | 1.92541 | 0.00000 | 0.00000 | 14.95 | 20294.35 |
3306 | 2022.11.23 09:25 | close | 1652 | 0.13 | 1.92541 | 0.00000 | 0.00000 | 10.86 | 20305.21 |
3307 | 2022.11.23 09:25 | close | 1651 | 0.14 | 1.92541 | 0.00000 | 0.00000 | 3.70 | 20308.91 |
3308 | 2022.11.23 09:25 | close | 1650 | 0.16 | 1.92541 | 0.00000 | 0.00000 | -5.74 | 20303.17 |
3309 | 2022.11.23 09:25 | close | 1649 | 0.18 | 1.92541 | 0.00000 | 0.00000 | -17.37 | 20285.80 |
3310 | 2022.11.23 09:25 | close | 1648 | 0.20 | 1.92541 | 0.00000 | 0.00000 | -30.36 | 20255.44 |
3311 | 2022.11.23 09:25 | sell | 1656 | 0.20 | 1.92541 | 0.00000 | 0.00000 | ||
3312 | 2022.11.23 09:29 | sell | 1657 | 0.18 | 1.92685 | 0.00000 | 0.00000 | ||
3313 | 2022.11.23 09:44 | sell | 1658 | 0.16 | 1.92856 | 0.00000 | 0.00000 | ||
3314 | 2022.11.23 09:54 | sell | 1659 | 0.14 | 1.93015 | 0.00000 | 0.00000 | ||
3315 | 2022.11.23 10:50 | sell | 1660 | 0.13 | 1.93156 | 0.00000 | 0.00000 | ||
3316 | 2022.11.23 11:11 | sell | 1661 | 0.11 | 1.93315 | 0.00000 | 0.00000 | ||
3317 | 2022.11.23 11:19 | sell | 1662 | 0.10 | 1.93481 | 0.00000 | 0.00000 | ||
3318 | 2022.11.23 11:51 | sell | 1663 | 0.09 | 1.93629 | 0.00000 | 0.00000 | ||
3319 | 2022.11.23 13:31 | sell | 1664 | 0.08 | 1.93780 | 0.00000 | 0.00000 | ||
3320 | 2022.11.23 14:45 | close | 1664 | 0.08 | 1.92921 | 0.00000 | 0.00000 | 40.44 | 20295.88 |
3321 | 2022.11.23 14:45 | close | 1663 | 0.09 | 1.92921 | 0.00000 | 0.00000 | 37.50 | 20333.38 |
3322 | 2022.11.23 14:45 | close | 1662 | 0.10 | 1.92921 | 0.00000 | 0.00000 | 32.96 | 20366.34 |
3323 | 2022.11.23 14:45 | close | 1661 | 0.11 | 1.92921 | 0.00000 | 0.00000 | 25.51 | 20391.85 |
3324 | 2022.11.23 14:45 | close | 1660 | 0.13 | 1.92921 | 0.00000 | 0.00000 | 17.98 | 20409.83 |
3325 | 2022.11.23 14:45 | close | 1659 | 0.14 | 1.92921 | 0.00000 | 0.00000 | 7.75 | 20417.58 |
3326 | 2022.11.23 14:45 | close | 1658 | 0.16 | 1.92921 | 0.00000 | 0.00000 | -6.12 | 20411.46 |
3327 | 2022.11.23 14:45 | close | 1657 | 0.18 | 1.92921 | 0.00000 | 0.00000 | -25.00 | 20386.46 |
3328 | 2022.11.23 14:45 | close | 1656 | 0.20 | 1.92921 | 0.00000 | 0.00000 | -44.73 | 20341.73 |
3329 | 2022.11.23 14:45 | buy | 1665 | 0.20 | 1.92921 | 0.00000 | 0.00000 | ||
3330 | 2022.11.23 14:45 | close | 1665 | 0.20 | 1.93011 | 0.00000 | 0.00000 | 10.59 | 20352.32 |
3331 | 2022.11.23 14:45 | buy | 1666 | 0.20 | 1.93071 | 0.00000 | 0.00000 | ||
3332 | 2022.11.23 14:46 | close | 1666 | 0.20 | 1.93180 | 0.00000 | 0.00000 | 12.83 | 20365.15 |
3333 | 2022.11.23 14:46 | buy | 1667 | 0.20 | 1.93240 | 0.00000 | 0.00000 | ||
3334 | 2022.11.23 14:46 | buy | 1668 | 0.18 | 1.93094 | 0.00000 | 0.00000 | ||
3335 | 2022.11.23 14:51 | buy | 1669 | 0.16 | 1.92995 | 0.00000 | 0.00000 | ||
3336 | 2022.11.23 15:03 | close | 1669 | 0.16 | 1.93185 | 0.00000 | 0.00000 | 17.88 | 20383.03 |
3337 | 2022.11.23 15:03 | close | 1668 | 0.18 | 1.93185 | 0.00000 | 0.00000 | 9.64 | 20392.67 |
3338 | 2022.11.23 15:03 | close | 1667 | 0.20 | 1.93185 | 0.00000 | 0.00000 | -6.48 | 20386.19 |
3339 | 2022.11.23 15:03 | buy | 1670 | 0.20 | 1.93245 | 0.00000 | 0.00000 | ||
3340 | 2022.11.23 15:09 | close | 1670 | 0.20 | 1.93332 | 0.00000 | 0.00000 | 10.24 | 20396.43 |
3341 | 2022.11.23 15:09 | buy | 1671 | 0.20 | 1.93392 | 0.00000 | 0.00000 | ||
3342 | 2022.11.23 15:10 | buy | 1672 | 0.18 | 1.93307 | 0.00000 | 0.00000 | ||
3343 | 2022.11.23 15:13 | close | 1672 | 0.18 | 1.93420 | 0.00000 | 0.00000 | 11.96 | 20408.39 |
3344 | 2022.11.23 15:13 | close | 1671 | 0.20 | 1.93420 | 0.00000 | 0.00000 | 3.29 | 20411.68 |
3345 | 2022.11.23 15:13 | buy | 1673 | 0.20 | 1.93480 | 0.00000 | 0.00000 | ||
3346 | 2022.11.23 15:28 | close | 1673 | 0.20 | 1.93561 | 0.00000 | 0.00000 | 9.53 | 20421.21 |
3347 | 2022.11.23 15:28 | sell | 1674 | 0.20 | 1.93561 | 0.00000 | 0.00000 | ||
3348 | 2022.11.23 15:46 | sell | 1675 | 0.18 | 1.93709 | 0.00000 | 0.00000 | ||
3349 | 2022.11.23 15:59 | close | 1675 | 0.18 | 1.93544 | 0.00000 | 0.00000 | 17.48 | 20438.69 |
3350 | 2022.11.23 15:59 | close | 1674 | 0.20 | 1.93544 | 0.00000 | 0.00000 | 2.00 | 20440.69 |
3351 | 2022.11.23 15:59 | sell | 1676 | 0.20 | 1.93484 | 0.00000 | 0.00000 | ||
3352 | 2022.11.23 16:12 | close | 1676 | 0.20 | 1.93396 | 0.00000 | 0.00000 | 10.35 | 20451.04 |
3353 | 2022.11.23 16:12 | sell | 1677 | 0.20 | 1.93336 | 0.00000 | 0.00000 | ||
3354 | 2022.11.23 16:22 | sell | 1678 | 0.18 | 1.93479 | 0.00000 | 0.00000 | ||
3355 | 2022.11.23 16:33 | sell | 1679 | 0.16 | 1.93623 | 0.00000 | 0.00000 | ||
3356 | 2022.11.23 17:32 | close | 1679 | 0.16 | 1.93403 | 0.00000 | 0.00000 | 20.71 | 20471.75 |
3357 | 2022.11.23 17:32 | close | 1678 | 0.18 | 1.93403 | 0.00000 | 0.00000 | 8.05 | 20479.80 |
3358 | 2022.11.23 17:32 | close | 1677 | 0.20 | 1.93403 | 0.00000 | 0.00000 | -7.89 | 20471.91 |
3359 | 2022.11.23 17:32 | buy | 1680 | 0.20 | 1.93403 | 0.00000 | 0.00000 | ||
3360 | 2022.11.23 17:35 | buy | 1681 | 0.18 | 1.93315 | 0.00000 | 0.00000 | ||
3361 | 2022.11.23 18:00 | buy | 1682 | 0.16 | 1.93106 | 0.00000 | 0.00000 | ||
3362 | 2022.11.23 18:00 | close | 1682 | 0.16 | 1.93337 | 0.00000 | 0.00000 | 21.75 | 20493.66 |
3363 | 2022.11.23 18:00 | close | 1681 | 0.18 | 1.93337 | 0.00000 | 0.00000 | 2.33 | 20495.99 |
3364 | 2022.11.23 18:00 | close | 1680 | 0.20 | 1.93337 | 0.00000 | 0.00000 | -7.76 | 20488.23 |
3365 | 2022.11.23 18:00 | buy | 1683 | 0.20 | 1.93397 | 0.00000 | 0.00000 | ||
3366 | 2022.11.23 18:00 | buy | 1684 | 0.18 | 1.93281 | 0.00000 | 0.00000 | ||
3367 | 2022.11.23 18:53 | buy | 1685 | 0.16 | 1.93193 | 0.00000 | 0.00000 | ||
3368 | 2022.11.23 18:59 | buy | 1686 | 0.14 | 1.93109 | 0.00000 | 0.00000 | ||
3369 | 2022.11.23 19:00 | close | 1686 | 0.14 | 1.93316 | 0.00000 | 0.00000 | 17.05 | 20505.28 |
3370 | 2022.11.23 19:00 | close | 1685 | 0.16 | 1.93316 | 0.00000 | 0.00000 | 11.58 | 20516.86 |
3371 | 2022.11.23 19:00 | close | 1684 | 0.18 | 1.93316 | 0.00000 | 0.00000 | 3.71 | 20520.57 |
3372 | 2022.11.23 19:00 | close | 1683 | 0.20 | 1.93316 | 0.00000 | 0.00000 | -9.53 | 20511.04 |
3373 | 2022.11.23 19:00 | buy | 1687 | 0.20 | 1.93376 | 0.00000 | 0.00000 | ||
3374 | 2022.11.23 19:01 | buy | 1688 | 0.18 | 1.93253 | 0.00000 | 0.00000 | ||
3375 | 2022.11.23 19:12 | close | 1688 | 0.18 | 1.93390 | 0.00000 | 0.00000 | 14.50 | 20525.54 |
3376 | 2022.11.23 19:12 | close | 1687 | 0.20 | 1.93390 | 0.00000 | 0.00000 | 1.64 | 20527.18 |
3377 | 2022.11.23 19:12 | buy | 1689 | 0.20 | 1.93450 | 0.00000 | 0.00000 | ||
3378 | 2022.11.23 19:14 | buy | 1690 | 0.18 | 1.93364 | 0.00000 | 0.00000 | ||
3379 | 2022.11.23 19:15 | buy | 1691 | 0.16 | 1.93276 | 0.00000 | 0.00000 | ||
3380 | 2022.11.23 19:20 | buy | 1692 | 0.14 | 1.93191 | 0.00000 | 0.00000 | ||
3381 | 2022.11.23 19:23 | buy | 1693 | 0.13 | 1.93109 | 0.00000 | 0.00000 | ||
3382 | 2022.11.23 21:28 | buy | 1694 | 0.11 | 1.93017 | 0.00000 | 0.00000 | ||
3383 | 2022.11.23 21:46 | buy | 1695 | 0.10 | 1.92924 | 0.00000 | 0.00000 | ||
3384 | 2022.11.23 22:09 | buy | 1696 | 0.09 | 1.92840 | 0.00000 | 0.00000 | ||
3385 | 2022.11.23 23:21 | close | 1696 | 0.09 | 1.93217 | 0.00000 | 0.00000 | 19.96 | 20547.14 |
3386 | 2022.11.23 23:21 | close | 1695 | 0.10 | 1.93217 | 0.00000 | 0.00000 | 17.24 | 20564.38 |
3387 | 2022.11.23 23:21 | close | 1694 | 0.11 | 1.93217 | 0.00000 | 0.00000 | 12.95 | 20577.33 |
3388 | 2022.11.23 23:21 | close | 1693 | 0.13 | 1.93217 | 0.00000 | 0.00000 | 8.26 | 20585.59 |
3389 | 2022.11.23 23:21 | close | 1692 | 0.14 | 1.93217 | 0.00000 | 0.00000 | 2.14 | 20587.73 |
3390 | 2022.11.23 23:21 | close | 1691 | 0.16 | 1.93217 | 0.00000 | 0.00000 | -5.55 | 20582.18 |
3391 | 2022.11.23 23:21 | close | 1690 | 0.18 | 1.93217 | 0.00000 | 0.00000 | -15.56 | 20566.62 |
3392 | 2022.11.23 23:21 | close | 1689 | 0.20 | 1.93217 | 0.00000 | 0.00000 | -27.41 | 20539.21 |
3393 | 2022.11.23 23:21 | sell | 1697 | 0.20 | 1.93217 | 0.00000 | 0.00000 | ||
3394 | 2022.11.23 23:49 | close | 1697 | 0.20 | 1.93124 | 0.00000 | 0.00000 | 10.95 | 20550.16 |
3395 | 2022.11.23 23:49 | sell | 1698 | 0.20 | 1.93064 | 0.00000 | 0.00000 | ||
3396 | 2022.11.24 00:30 | sell | 1699 | 0.18 | 1.93204 | 0.00000 | 0.00000 | ||
3397 | 2022.11.24 01:27 | close | 1699 | 0.18 | 1.93053 | 0.00000 | 0.00000 | 16.00 | 20566.16 |
3398 | 2022.11.24 01:27 | close | 1698 | 0.20 | 1.93053 | 0.00000 | 0.00000 | 1.51 | 20567.67 |
3399 | 2022.11.24 01:27 | buy | 1700 | 0.20 | 1.93053 | 0.00000 | 0.00000 | ||
3400 | 2022.11.24 01:42 | close | 1700 | 0.20 | 1.93138 | 0.00000 | 0.00000 | 10.00 | 20577.67 |
3401 | 2022.11.24 01:42 | buy | 1701 | 0.20 | 1.93198 | 0.00000 | 0.00000 | ||
3402 | 2022.11.24 02:33 | close | 1701 | 0.20 | 1.93281 | 0.00000 | 0.00000 | 9.77 | 20587.44 |
3403 | 2022.11.24 02:33 | sell | 1702 | 0.20 | 1.93281 | 0.00000 | 0.00000 | ||
3404 | 2022.11.24 02:54 | close | 1702 | 0.20 | 1.93198 | 0.00000 | 0.00000 | 9.77 | 20597.21 |
3405 | 2022.11.24 02:54 | sell | 1703 | 0.20 | 1.93138 | 0.00000 | 0.00000 | ||
3406 | 2022.11.24 04:53 | sell | 1704 | 0.18 | 1.93288 | 0.00000 | 0.00000 | ||
3407 | 2022.11.24 05:01 | sell | 1705 | 0.16 | 1.93432 | 0.00000 | 0.00000 | ||
3408 | 2022.11.24 07:00 | close | 1705 | 0.16 | 1.93202 | 0.00000 | 0.00000 | 21.66 | 20618.87 |
3409 | 2022.11.24 07:00 | close | 1704 | 0.18 | 1.93202 | 0.00000 | 0.00000 | 9.11 | 20627.98 |
3410 | 2022.11.24 07:00 | close | 1703 | 0.20 | 1.93202 | 0.00000 | 0.00000 | -7.53 | 20620.45 |
3411 | 2022.11.24 07:00 | buy | 1706 | 0.20 | 1.93202 | 0.00000 | 0.00000 | ||
3412 | 2022.11.24 07:01 | buy | 1707 | 0.18 | 1.93117 | 0.00000 | 0.00000 | ||
3413 | 2022.11.24 07:06 | buy | 1708 | 0.16 | 1.93020 | 0.00000 | 0.00000 | ||
3414 | 2022.11.24 07:40 | close | 1708 | 0.16 | 1.93168 | 0.00000 | 0.00000 | 13.93 | 20634.38 |
3415 | 2022.11.24 07:40 | close | 1707 | 0.18 | 1.93168 | 0.00000 | 0.00000 | 5.40 | 20639.78 |
3416 | 2022.11.24 07:40 | close | 1706 | 0.20 | 1.93168 | 0.00000 | 0.00000 | -4.00 | 20635.78 |
3417 | 2022.11.24 07:40 | buy | 1709 | 0.20 | 1.93228 | 0.00000 | 0.00000 | ||
3418 | 2022.11.24 07:41 | buy | 1710 | 0.18 | 1.93147 | 0.00000 | 0.00000 | ||
3419 | 2022.11.24 07:48 | close | 1710 | 0.18 | 1.93257 | 0.00000 | 0.00000 | 11.65 | 20647.43 |
3420 | 2022.11.24 07:48 | close | 1709 | 0.20 | 1.93257 | 0.00000 | 0.00000 | 3.42 | 20650.85 |
3421 | 2022.11.24 07:48 | buy | 1711 | 0.20 | 1.93317 | 0.00000 | 0.00000 | ||
3422 | 2022.11.24 07:57 | close | 1711 | 0.20 | 1.93401 | 0.00000 | 0.00000 | 9.89 | 20660.74 |
3423 | 2022.11.24 07:57 | buy | 1712 | 0.20 | 1.93461 | 0.00000 | 0.00000 | ||
3424 | 2022.11.24 08:00 | close | 1712 | 0.20 | 1.93567 | 0.00000 | 0.00000 | 12.47 | 20673.21 |
3425 | 2022.11.24 08:00 | sell | 1713 | 0.20 | 1.93567 | 0.00000 | 0.00000 | ||
3426 | 2022.11.24 08:14 | close | 1713 | 0.20 | 1.93480 | 0.00000 | 0.00000 | 10.24 | 20683.45 |
3427 | 2022.11.24 08:14 | sell | 1714 | 0.20 | 1.93420 | 0.00000 | 0.00000 | ||
3428 | 2022.11.24 08:22 | close | 1714 | 0.20 | 1.93324 | 0.00000 | 0.00000 | 11.30 | 20694.75 |
3429 | 2022.11.24 08:22 | sell | 1715 | 0.20 | 1.93264 | 0.00000 | 0.00000 | ||
3430 | 2022.11.24 08:33 | close | 1715 | 0.20 | 1.93170 | 0.00000 | 0.00000 | 11.06 | 20705.81 |
3431 | 2022.11.24 08:33 | sell | 1716 | 0.20 | 1.93110 | 0.00000 | 0.00000 | ||
3432 | 2022.11.24 09:01 | close | 1716 | 0.20 | 1.93029 | 0.00000 | 0.00000 | 9.53 | 20715.34 |
3433 | 2022.11.24 09:01 | buy | 1717 | 0.20 | 1.93029 | 0.00000 | 0.00000 | ||
3434 | 2022.11.24 09:10 | close | 1717 | 0.20 | 1.93118 | 0.00000 | 0.00000 | 10.47 | 20725.81 |
3435 | 2022.11.24 09:10 | buy | 1718 | 0.20 | 1.93178 | 0.00000 | 0.00000 | ||
3436 | 2022.11.24 09:14 | buy | 1719 | 0.18 | 1.93089 | 0.00000 | 0.00000 | ||
3437 | 2022.11.24 09:55 | close | 1719 | 0.18 | 1.93208 | 0.00000 | 0.00000 | 12.60 | 20738.41 |
3438 | 2022.11.24 09:55 | close | 1718 | 0.20 | 1.93208 | 0.00000 | 0.00000 | 3.53 | 20741.94 |
3439 | 2022.11.24 09:55 | sell | 1720 | 0.20 | 1.93208 | 0.00000 | 0.00000 | ||
3440 | 2022.11.24 09:59 | sell | 1721 | 0.18 | 1.93356 | 0.00000 | 0.00000 | ||
3441 | 2022.11.24 10:30 | sell | 1722 | 0.16 | 1.93497 | 0.00000 | 0.00000 | ||
3442 | 2022.11.24 10:45 | sell | 1723 | 0.14 | 1.93643 | 0.00000 | 0.00000 | ||
3443 | 2022.11.24 11:02 | close | 1723 | 0.14 | 1.93367 | 0.00000 | 0.00000 | 22.74 | 20764.68 |
3444 | 2022.11.24 11:02 | close | 1722 | 0.16 | 1.93367 | 0.00000 | 0.00000 | 12.24 | 20776.92 |
3445 | 2022.11.24 11:02 | close | 1721 | 0.18 | 1.93367 | 0.00000 | 0.00000 | -1.16 | 20775.76 |
3446 | 2022.11.24 11:02 | close | 1720 | 0.20 | 1.93367 | 0.00000 | 0.00000 | -18.71 | 20757.05 |
3447 | 2022.11.24 11:02 | sell | 1724 | 0.20 | 1.93307 | 0.00000 | 0.00000 | ||
3448 | 2022.11.24 11:25 | sell | 1725 | 0.18 | 1.93477 | 0.00000 | 0.00000 | ||
3449 | 2022.11.24 11:56 | sell | 1726 | 0.16 | 1.93625 | 0.00000 | 0.00000 | ||
3450 | 2022.11.24 12:55 | close | 1726 | 0.16 | 1.93375 | 0.00000 | 0.00000 | 23.54 | 20780.59 |
3451 | 2022.11.24 12:55 | close | 1725 | 0.18 | 1.93375 | 0.00000 | 0.00000 | 10.81 | 20791.40 |
3452 | 2022.11.24 12:55 | close | 1724 | 0.20 | 1.93375 | 0.00000 | 0.00000 | -8.00 | 20783.40 |
3453 | 2022.11.24 12:55 | sell | 1727 | 0.20 | 1.93315 | 0.00000 | 0.00000 | ||
3454 | 2022.11.24 13:00 | close | 1727 | 0.20 | 1.93213 | 0.00000 | 0.00000 | 12.00 | 20795.40 |
3455 | 2022.11.24 13:00 | buy | 1728 | 0.20 | 1.93213 | 0.00000 | 0.00000 | ||
3456 | 2022.11.24 13:09 | close | 1728 | 0.20 | 1.93295 | 0.00000 | 0.00000 | 9.65 | 20805.05 |
3457 | 2022.11.24 13:09 | buy | 1729 | 0.20 | 1.93355 | 0.00000 | 0.00000 | ||
3458 | 2022.11.24 13:12 | buy | 1730 | 0.18 | 1.93256 | 0.00000 | 0.00000 | ||
3459 | 2022.11.24 13:23 | buy | 1731 | 0.16 | 1.93173 | 0.00000 | 0.00000 | ||
3460 | 2022.11.24 14:24 | close | 1731 | 0.16 | 1.93319 | 0.00000 | 0.00000 | 13.74 | 20818.79 |
3461 | 2022.11.24 14:24 | close | 1730 | 0.18 | 1.93319 | 0.00000 | 0.00000 | 6.67 | 20825.46 |
3462 | 2022.11.24 14:24 | close | 1729 | 0.20 | 1.93319 | 0.00000 | 0.00000 | -4.24 | 20821.22 |
3463 | 2022.11.24 14:24 | sell | 1732 | 0.20 | 1.93319 | 0.00000 | 0.00000 | ||
3464 | 2022.11.24 14:57 | close | 1732 | 0.20 | 1.93201 | 0.00000 | 0.00000 | 13.89 | 20835.11 |
3465 | 2022.11.24 14:57 | sell | 1733 | 0.20 | 1.93141 | 0.00000 | 0.00000 | ||
3466 | 2022.11.24 15:22 | sell | 1734 | 0.18 | 1.93295 | 0.00000 | 0.00000 | ||
3467 | 2022.11.24 15:31 | sell | 1735 | 0.16 | 1.93438 | 0.00000 | 0.00000 | ||
3468 | 2022.11.24 15:58 | sell | 1736 | 0.14 | 1.93609 | 0.00000 | 0.00000 | ||
3469 | 2022.11.24 18:09 | close | 1736 | 0.14 | 1.93301 | 0.00000 | 0.00000 | 25.38 | 20860.49 |
3470 | 2022.11.24 18:09 | close | 1735 | 0.16 | 1.93301 | 0.00000 | 0.00000 | 12.90 | 20873.39 |
3471 | 2022.11.24 18:09 | close | 1734 | 0.18 | 1.93301 | 0.00000 | 0.00000 | -0.63 | 20872.76 |
3472 | 2022.11.24 18:09 | close | 1733 | 0.20 | 1.93301 | 0.00000 | 0.00000 | -18.83 | 20853.93 |
3473 | 2022.11.24 18:09 | buy | 1737 | 0.20 | 1.93301 | 0.00000 | 0.00000 | ||
3474 | 2022.11.24 19:58 | buy | 1738 | 0.18 | 1.93218 | 0.00000 | 0.00000 | ||
3475 | 2022.11.24 20:59 | close | 1738 | 0.18 | 1.93334 | 0.00000 | 0.00000 | 12.28 | 20866.21 |
3476 | 2022.11.24 20:59 | close | 1737 | 0.20 | 1.93334 | 0.00000 | 0.00000 | 3.89 | 20870.10 |
3477 | 2022.11.24 20:59 | buy | 1739 | 0.20 | 1.93394 | 0.00000 | 0.00000 | ||
3478 | 2022.11.24 21:02 | buy | 1740 | 0.18 | 1.93313 | 0.00000 | 0.00000 | ||
3479 | 2022.11.24 21:44 | buy | 1741 | 0.16 | 1.93199 | 0.00000 | 0.00000 | ||
3480 | 2022.11.24 22:31 | close | 1741 | 0.16 | 1.93380 | 0.00000 | 0.00000 | 17.03 | 20887.13 |
3481 | 2022.11.24 22:31 | close | 1740 | 0.18 | 1.93380 | 0.00000 | 0.00000 | 7.10 | 20894.23 |
3482 | 2022.11.24 22:31 | close | 1739 | 0.20 | 1.93380 | 0.00000 | 0.00000 | -1.64 | 20892.59 |
3483 | 2022.11.24 22:31 | buy | 1742 | 0.20 | 1.93440 | 0.00000 | 0.00000 | ||
3484 | 2022.11.24 22:34 | buy | 1743 | 0.18 | 1.93353 | 0.00000 | 0.00000 | ||
3485 | 2022.11.24 22:35 | close | 1743 | 0.18 | 1.93493 | 0.00000 | 0.00000 | 14.82 | 20907.41 |
3486 | 2022.11.24 22:35 | close | 1742 | 0.20 | 1.93493 | 0.00000 | 0.00000 | 6.23 | 20913.64 |
3487 | 2022.11.24 22:35 | buy | 1744 | 0.20 | 1.93553 | 0.00000 | 0.00000 | ||
3488 | 2022.11.24 22:35 | buy | 1745 | 0.18 | 1.93471 | 0.00000 | 0.00000 | ||
3489 | 2022.11.24 22:42 | buy | 1746 | 0.16 | 1.93389 | 0.00000 | 0.00000 | ||
3490 | 2022.11.24 22:52 | buy | 1747 | 0.14 | 1.93287 | 0.00000 | 0.00000 | ||
3491 | 2022.11.24 23:05 | close | 1747 | 0.14 | 1.93478 | 0.00000 | 0.00000 | 15.73 | 20929.37 |
3492 | 2022.11.24 23:05 | close | 1746 | 0.16 | 1.93478 | 0.00000 | 0.00000 | 8.38 | 20937.75 |
3493 | 2022.11.24 23:05 | close | 1745 | 0.18 | 1.93478 | 0.00000 | 0.00000 | 0.74 | 20938.49 |
3494 | 2022.11.24 23:05 | close | 1744 | 0.20 | 1.93478 | 0.00000 | 0.00000 | -8.82 | 20929.67 |
3495 | 2022.11.24 23:05 | sell | 1748 | 0.20 | 1.93478 | 0.00000 | 0.00000 | ||
3496 | 2022.11.25 00:12 | sell | 1749 | 0.18 | 1.93620 | 0.00000 | 0.00000 | ||
3497 | 2022.11.25 01:53 | close | 1749 | 0.18 | 1.93471 | 0.00000 | 0.00000 | 15.79 | 20945.46 |
3498 | 2022.11.25 01:53 | close | 1748 | 0.20 | 1.93471 | 0.00000 | 0.00000 | 0.90 | 20946.36 |
3499 | 2022.11.25 01:53 | buy | 1750 | 0.20 | 1.93471 | 0.00000 | 0.00000 | ||
3500 | 2022.11.25 02:19 | buy | 1751 | 0.18 | 1.93389 | 0.00000 | 0.00000 | ||
3501 | 2022.11.25 04:04 | buy | 1752 | 0.16 | 1.93307 | 0.00000 | 0.00000 | ||
3502 | 2022.11.25 04:11 | buy | 1753 | 0.14 | 1.93225 | 0.00000 | 0.00000 | ||
3503 | 2022.11.25 04:38 | close | 1753 | 0.14 | 1.93425 | 0.00000 | 0.00000 | 16.47 | 20962.83 |
3504 | 2022.11.25 04:38 | close | 1752 | 0.16 | 1.93425 | 0.00000 | 0.00000 | 11.11 | 20973.94 |
3505 | 2022.11.25 04:38 | close | 1751 | 0.18 | 1.93425 | 0.00000 | 0.00000 | 3.81 | 20977.75 |
3506 | 2022.11.25 04:38 | close | 1750 | 0.20 | 1.93425 | 0.00000 | 0.00000 | -5.41 | 20972.34 |
3507 | 2022.11.25 04:38 | buy | 1754 | 0.20 | 1.93485 | 0.00000 | 0.00000 | ||
3508 | 2022.11.25 04:45 | buy | 1755 | 0.18 | 1.93404 | 0.00000 | 0.00000 | ||
3509 | 2022.11.25 04:50 | buy | 1756 | 0.16 | 1.93314 | 0.00000 | 0.00000 | ||
3510 | 2022.11.25 05:23 | buy | 1757 | 0.14 | 1.93232 | 0.00000 | 0.00000 | ||
3511 | 2022.11.25 06:09 | close | 1757 | 0.14 | 1.93410 | 0.00000 | 0.00000 | 14.66 | 20987.00 |
3512 | 2022.11.25 06:09 | close | 1756 | 0.16 | 1.93410 | 0.00000 | 0.00000 | 9.04 | 20996.04 |
3513 | 2022.11.25 06:09 | close | 1755 | 0.18 | 1.93410 | 0.00000 | 0.00000 | 0.63 | 20996.67 |
3514 | 2022.11.25 06:09 | close | 1754 | 0.20 | 1.93410 | 0.00000 | 0.00000 | -8.82 | 20987.85 |
3515 | 2022.11.25 06:09 | sell | 1758 | 0.20 | 1.93410 | 0.00000 | 0.00000 | ||
3516 | 2022.11.25 06:26 | close | 1758 | 0.20 | 1.93329 | 0.00000 | 0.00000 | 9.53 | 20997.38 |
3517 | 2022.11.25 06:26 | sell | 1759 | 0.20 | 1.93269 | 0.00000 | 0.00000 | ||
3518 | 2022.11.25 07:01 | sell | 1760 | 0.18 | 1.93432 | 0.00000 | 0.00000 | ||
3519 | 2022.11.25 07:34 | sell | 1761 | 0.16 | 1.93578 | 0.00000 | 0.00000 | ||
3520 | 2022.11.25 08:22 | sell | 1762 | 0.14 | 1.93719 | 0.00000 | 0.00000 | ||
3521 | 2022.11.25 08:41 | sell | 1763 | 0.13 | 1.93873 | 0.00000 | 0.00000 | ||
3522 | 2022.11.25 10:57 | sell | 1764 | 0.11 | 1.94016 | 0.00000 | 0.00000 | ||
3523 | 2022.11.25 11:11 | sell | 1765 | 0.10 | 1.94159 | 0.00000 | 0.00000 | ||
3524 | 2022.11.25 14:42 | close | 1765 | 0.10 | 1.93623 | 0.00000 | 0.00000 | 31.54 | 21028.92 |
3525 | 2022.11.25 14:42 | close | 1764 | 0.11 | 1.93623 | 0.00000 | 0.00000 | 25.44 | 21054.36 |
3526 | 2022.11.25 14:42 | close | 1763 | 0.13 | 1.93623 | 0.00000 | 0.00000 | 19.13 | 21073.49 |
3527 | 2022.11.25 14:42 | close | 1762 | 0.14 | 1.93623 | 0.00000 | 0.00000 | 7.91 | 21081.40 |
3528 | 2022.11.25 14:42 | close | 1761 | 0.16 | 1.93623 | 0.00000 | 0.00000 | -4.24 | 21077.16 |
3529 | 2022.11.25 14:42 | close | 1760 | 0.18 | 1.93623 | 0.00000 | 0.00000 | -20.23 | 21056.93 |
3530 | 2022.11.25 14:42 | close | 1759 | 0.20 | 1.93623 | 0.00000 | 0.00000 | -41.66 | 21015.27 |
3531 | 2022.11.25 14:42 | buy | 1766 | 0.20 | 1.93623 | 0.00000 | 0.00000 | ||
3532 | 2022.11.25 14:51 | buy | 1767 | 0.18 | 1.93527 | 0.00000 | 0.00000 | ||
3533 | 2022.11.25 15:09 | close | 1767 | 0.18 | 1.93660 | 0.00000 | 0.00000 | 14.08 | 21029.35 |
3534 | 2022.11.25 15:09 | close | 1766 | 0.20 | 1.93660 | 0.00000 | 0.00000 | 4.35 | 21033.70 |
3535 | 2022.11.25 15:09 | buy | 1768 | 0.20 | 1.93720 | 0.00000 | 0.00000 | ||
3536 | 2022.11.25 15:20 | buy | 1769 | 0.18 | 1.93617 | 0.00000 | 0.00000 | ||
3537 | 2022.11.25 15:47 | close | 1769 | 0.18 | 1.93768 | 0.00000 | 0.00000 | 15.99 | 21049.69 |
3538 | 2022.11.25 15:47 | close | 1768 | 0.20 | 1.93768 | 0.00000 | 0.00000 | 5.65 | 21055.34 |
3539 | 2022.11.25 15:47 | sell | 1770 | 0.20 | 1.93768 | 0.00000 | 0.00000 | ||
3540 | 2022.11.25 16:41 | close | 1770 | 0.20 | 1.93685 | 0.00000 | 0.00000 | 9.77 | 21065.11 |
3541 | 2022.11.25 16:41 | sell | 1771 | 0.20 | 1.93625 | 0.00000 | 0.00000 | ||
3542 | 2022.11.25 16:58 | sell | 1772 | 0.18 | 1.93766 | 0.00000 | 0.00000 | ||
3543 | 2022.11.25 18:21 | close | 1772 | 0.18 | 1.93586 | 0.00000 | 0.00000 | 19.07 | 21084.18 |
3544 | 2022.11.25 18:21 | close | 1771 | 0.20 | 1.93586 | 0.00000 | 0.00000 | 4.59 | 21088.77 |
3545 | 2022.11.25 18:21 | buy | 1773 | 0.20 | 1.93586 | 0.00000 | 0.00000 | ||
3546 | 2022.11.25 18:21 | buy | 1774 | 0.18 | 1.93488 | 0.00000 | 0.00000 | ||
3547 | 2022.11.25 18:21 | buy | 1775 | 0.16 | 1.93356 | 0.00000 | 0.00000 | ||
3548 | 2022.11.25 18:21 | close | 1775 | 0.16 | 1.93585 | 0.00000 | 0.00000 | 21.56 | 21110.33 |
3549 | 2022.11.25 18:21 | close | 1774 | 0.18 | 1.93585 | 0.00000 | 0.00000 | 10.27 | 21120.60 |
3550 | 2022.11.25 18:21 | close | 1773 | 0.20 | 1.93585 | 0.00000 | 0.00000 | -0.11 | 21120.49 |
3551 | 2022.11.25 18:21 | buy | 1776 | 0.20 | 1.93645 | 0.00000 | 0.00000 | ||
3552 | 2022.11.25 18:38 | buy | 1777 | 0.18 | 1.93556 | 0.00000 | 0.00000 | ||
3553 | 2022.11.25 18:46 | buy | 1778 | 0.16 | 1.93464 | 0.00000 | 0.00000 | ||
3554 | 2022.11.25 18:50 | buy | 1779 | 0.14 | 1.93289 | 0.00000 | 0.00000 | ||
3555 | 2022.11.25 18:57 | buy | 1780 | 0.13 | 1.93172 | 0.00000 | 0.00000 | ||
3556 | 2022.11.25 18:57 | close | 1780 | 0.13 | 1.93561 | 0.00000 | 0.00000 | 29.75 | 21150.24 |
3557 | 2022.11.25 18:57 | close | 1779 | 0.14 | 1.93561 | 0.00000 | 0.00000 | 22.40 | 21172.64 |
3558 | 2022.11.25 18:57 | close | 1778 | 0.16 | 1.93561 | 0.00000 | 0.00000 | 9.13 | 21181.77 |
3559 | 2022.11.25 18:57 | close | 1777 | 0.18 | 1.93561 | 0.00000 | 0.00000 | 0.53 | 21182.30 |
3560 | 2022.11.25 18:57 | close | 1776 | 0.20 | 1.93561 | 0.00000 | 0.00000 | -9.89 | 21172.41 |
3561 | 2022.11.25 18:57 | buy | 1781 | 0.20 | 1.93621 | 0.00000 | 0.00000 | ||
3562 | 2022.11.25 18:57 | buy | 1782 | 0.18 | 1.93539 | 0.00000 | 0.00000 | ||
3563 | 2022.11.25 18:57 | buy | 1783 | 0.16 | 1.93458 | 0.00000 | 0.00000 | ||
3564 | 2022.11.25 18:58 | buy | 1784 | 0.14 | 1.93370 | 0.00000 | 0.00000 | ||
3565 | 2022.11.25 18:58 | close | 1784 | 0.14 | 1.93558 | 0.00000 | 0.00000 | 15.48 | 21187.89 |
3566 | 2022.11.25 18:58 | close | 1783 | 0.16 | 1.93558 | 0.00000 | 0.00000 | 9.41 | 21197.30 |
3567 | 2022.11.25 18:58 | close | 1782 | 0.18 | 1.93558 | 0.00000 | 0.00000 | 2.01 | 21199.31 |
3568 | 2022.11.25 18:58 | close | 1781 | 0.20 | 1.93558 | 0.00000 | 0.00000 | -7.41 | 21191.90 |
3569 | 2022.11.25 18:58 | buy | 1785 | 0.20 | 1.93618 | 0.00000 | 0.00000 | ||
3570 | 2022.11.25 18:58 | buy | 1786 | 0.18 | 1.93519 | 0.00000 | 0.00000 | ||
3571 | 2022.11.25 18:59 | buy | 1787 | 0.16 | 1.93407 | 0.00000 | 0.00000 | ||
3572 | 2022.11.25 18:59 | buy | 1788 | 0.14 | 1.93268 | 0.00000 | 0.00000 | ||
3573 | 2022.11.25 19:01 | close | 1788 | 0.14 | 1.93534 | 0.00000 | 0.00000 | 21.91 | 21213.81 |
3574 | 2022.11.25 19:01 | close | 1787 | 0.16 | 1.93534 | 0.00000 | 0.00000 | 11.95 | 21225.76 |
3575 | 2022.11.25 19:01 | close | 1786 | 0.18 | 1.93534 | 0.00000 | 0.00000 | 1.59 | 21227.35 |
3576 | 2022.11.25 19:01 | close | 1785 | 0.20 | 1.93534 | 0.00000 | 0.00000 | -9.88 | 21217.47 |
3577 | 2022.11.25 19:01 | buy | 1789 | 0.20 | 1.93594 | 0.00000 | 0.00000 | ||
3578 | 2022.11.25 19:02 | buy | 1790 | 0.18 | 1.93503 | 0.00000 | 0.00000 | ||
3579 | 2022.11.25 19:02 | buy | 1791 | 0.16 | 1.93335 | 0.00000 | 0.00000 | ||
3580 | 2022.11.25 19:02 | buy | 1792 | 0.14 | 1.93201 | 0.00000 | 0.00000 | ||
3581 | 2022.11.25 19:05 | close | 1792 | 0.14 | 1.93477 | 0.00000 | 0.00000 | 22.73 | 21240.20 |
3582 | 2022.11.25 19:05 | close | 1791 | 0.16 | 1.93477 | 0.00000 | 0.00000 | 13.36 | 21253.56 |
3583 | 2022.11.25 19:05 | close | 1790 | 0.18 | 1.93477 | 0.00000 | 0.00000 | -2.75 | 21250.81 |
3584 | 2022.11.25 19:05 | close | 1789 | 0.20 | 1.93477 | 0.00000 | 0.00000 | -13.77 | 21237.04 |
3585 | 2022.11.25 19:05 | buy | 1793 | 0.20 | 1.93537 | 0.00000 | 0.00000 | ||
3586 | 2022.11.25 19:05 | buy | 1794 | 0.18 | 1.93457 | 0.00000 | 0.00000 | ||
3587 | 2022.11.25 19:06 | buy | 1795 | 0.16 | 1.93373 | 0.00000 | 0.00000 | ||
3588 | 2022.11.25 19:10 | close | 1795 | 0.16 | 1.93512 | 0.00000 | 0.00000 | 13.09 | 21250.13 |
3589 | 2022.11.25 19:10 | close | 1794 | 0.18 | 1.93512 | 0.00000 | 0.00000 | 5.82 | 21255.95 |
3590 | 2022.11.25 19:10 | close | 1793 | 0.20 | 1.93512 | 0.00000 | 0.00000 | -2.94 | 21253.01 |
3591 | 2022.11.25 19:10 | buy | 1796 | 0.20 | 1.93572 | 0.00000 | 0.00000 | ||
3592 | 2022.11.25 19:10 | buy | 1797 | 0.18 | 1.93472 | 0.00000 | 0.00000 | ||
3593 | 2022.11.25 19:11 | buy | 1798 | 0.16 | 1.93328 | 0.00000 | 0.00000 | ||
3594 | 2022.11.25 19:28 | close | 1798 | 0.16 | 1.93532 | 0.00000 | 0.00000 | 19.20 | 21272.21 |
3595 | 2022.11.25 19:28 | close | 1797 | 0.18 | 1.93532 | 0.00000 | 0.00000 | 6.35 | 21278.56 |
3596 | 2022.11.25 19:28 | close | 1796 | 0.20 | 1.93532 | 0.00000 | 0.00000 | -4.71 | 21273.85 |
3597 | 2022.11.25 19:28 | buy | 1799 | 0.20 | 1.93592 | 0.00000 | 0.00000 | ||
3598 | 2022.11.25 19:28 | buy | 1800 | 0.18 | 1.93507 | 0.00000 | 0.00000 | ||
3599 | 2022.11.25 19:29 | buy | 1801 | 0.16 | 1.93389 | 0.00000 | 0.00000 | ||
3600 | 2022.11.25 19:32 | close | 1801 | 0.16 | 1.93558 | 0.00000 | 0.00000 | 15.91 | 21289.76 |
3601 | 2022.11.25 19:32 | close | 1800 | 0.18 | 1.93558 | 0.00000 | 0.00000 | 5.40 | 21295.16 |
3602 | 2022.11.25 19:32 | close | 1799 | 0.20 | 1.93558 | 0.00000 | 0.00000 | -4.00 | 21291.16 |
3603 | 2022.11.25 19:32 | buy | 1802 | 0.20 | 1.93618 | 0.00000 | 0.00000 | ||
3604 | 2022.11.25 19:32 | buy | 1803 | 0.18 | 1.93523 | 0.00000 | 0.00000 | ||
3605 | 2022.11.25 19:33 | buy | 1804 | 0.16 | 1.93437 | 0.00000 | 0.00000 | ||
3606 | 2022.11.25 19:35 | buy | 1805 | 0.14 | 1.93346 | 0.00000 | 0.00000 | ||
3607 | 2022.11.25 19:45 | buy | 1806 | 0.13 | 1.93237 | 0.00000 | 0.00000 | ||
3608 | 2022.11.25 20:07 | close | 1806 | 0.13 | 1.93522 | 0.00000 | 0.00000 | 21.80 | 21312.96 |
3609 | 2022.11.25 20:07 | close | 1805 | 0.14 | 1.93522 | 0.00000 | 0.00000 | 14.50 | 21327.46 |
3610 | 2022.11.25 20:07 | close | 1804 | 0.16 | 1.93522 | 0.00000 | 0.00000 | 8.00 | 21335.46 |
3611 | 2022.11.25 20:07 | close | 1803 | 0.18 | 1.93522 | 0.00000 | 0.00000 | -0.11 | 21335.35 |
3612 | 2022.11.25 20:07 | close | 1802 | 0.20 | 1.93522 | 0.00000 | 0.00000 | -11.30 | 21324.05 |
3613 | 2022.11.25 20:07 | buy | 1807 | 0.20 | 1.93582 | 0.00000 | 0.00000 | ||
3614 | 2022.11.25 20:08 | buy | 1808 | 0.18 | 1.93430 | 0.00000 | 0.00000 | ||
3615 | 2022.11.25 20:11 | buy | 1809 | 0.16 | 1.93307 | 0.00000 | 0.00000 | ||
3616 | 2022.11.25 20:11 | close | 1809 | 0.16 | 1.93498 | 0.00000 | 0.00000 | 17.98 | 21342.03 |
3617 | 2022.11.25 20:11 | close | 1808 | 0.18 | 1.93498 | 0.00000 | 0.00000 | 7.20 | 21349.23 |
3618 | 2022.11.25 20:11 | close | 1807 | 0.20 | 1.93498 | 0.00000 | 0.00000 | -9.88 | 21339.35 |
3619 | 2022.11.25 20:11 | buy | 1810 | 0.20 | 1.93558 | 0.00000 | 0.00000 | ||
3620 | 2022.11.25 20:11 | buy | 1811 | 0.18 | 1.93458 | 0.00000 | 0.00000 | ||
3621 | 2022.11.25 20:11 | buy | 1812 | 0.16 | 1.93367 | 0.00000 | 0.00000 | ||
3622 | 2022.11.25 20:14 | buy | 1813 | 0.14 | 1.93121 | 0.00000 | 0.00000 | ||
3623 | 2022.11.25 21:18 | close | 1813 | 0.14 | 1.93445 | 0.00000 | 0.00000 | 26.69 | 21366.04 |
3624 | 2022.11.25 21:18 | close | 1812 | 0.16 | 1.93445 | 0.00000 | 0.00000 | 7.34 | 21373.38 |
3625 | 2022.11.25 21:18 | close | 1811 | 0.18 | 1.93445 | 0.00000 | 0.00000 | -1.38 | 21372.00 |
3626 | 2022.11.25 21:18 | close | 1810 | 0.20 | 1.93445 | 0.00000 | 0.00000 | -13.30 | 21358.70 |
3627 | 2022.11.25 21:18 | sell | 1814 | 0.20 | 1.93445 | 0.00000 | 0.00000 | ||
3628 | 2022.11.25 21:18 | close | 1814 | 0.20 | 1.93301 | 0.00000 | 0.00000 | 16.95 | 21375.65 |
3629 | 2022.11.25 21:18 | sell | 1815 | 0.20 | 1.93241 | 0.00000 | 0.00000 | ||
3630 | 2022.11.25 21:19 | sell | 1816 | 0.18 | 1.93434 | 0.00000 | 0.00000 | ||
3631 | 2022.11.25 21:45 | close | 1816 | 0.18 | 1.93011 | 0.00000 | 0.00000 | 44.81 | 21420.46 |
3632 | 2022.11.25 21:45 | close | 1815 | 0.20 | 1.93011 | 0.00000 | 0.00000 | 27.07 | 21447.53 |
3633 | 2022.11.25 21:45 | sell | 1817 | 0.20 | 1.92951 | 0.00000 | 0.00000 | ||
3634 | 2022.11.27 22:12 | sell | 1818 | 0.18 | 1.93886 | 0.00000 | 0.00000 | ||
3635 | 2022.11.27 22:59 | sell | 1819 | 0.16 | 1.94031 | 0.00000 | 0.00000 | ||
3636 | 2022.11.28 01:43 | sell | 1820 | 0.14 | 1.94194 | 0.00000 | 0.00000 | ||
3637 | 2022.11.28 01:52 | sell | 1821 | 0.13 | 1.94343 | 0.00000 | 0.00000 | ||
3638 | 2022.11.28 06:32 | sell | 1822 | 0.11 | 1.94487 | 0.00000 | 0.00000 | ||
3639 | 2022.11.28 11:11 | close | 1822 | 0.11 | 1.93849 | 0.00000 | 0.00000 | 41.30 | 21488.83 |
3640 | 2022.11.28 11:11 | close | 1821 | 0.13 | 1.93849 | 0.00000 | 0.00000 | 37.79 | 21526.62 |
3641 | 2022.11.28 11:11 | close | 1820 | 0.14 | 1.93849 | 0.00000 | 0.00000 | 28.43 | 21555.05 |
3642 | 2022.11.28 11:11 | close | 1819 | 0.16 | 1.93849 | 0.00000 | 0.00000 | 17.20 | 21572.25 |
3643 | 2022.11.28 11:11 | close | 1818 | 0.18 | 1.93849 | 0.00000 | 0.00000 | 3.98 | 21576.23 |
3644 | 2022.11.28 11:11 | close | 1817 | 0.20 | 1.93849 | 0.00000 | 0.00000 | -105.62 | 21470.61 |
3645 | 2022.11.28 11:11 | buy | 1823 | 0.20 | 1.93849 | 0.00000 | 0.00000 | ||
3646 | 2022.11.28 11:15 | buy | 1824 | 0.18 | 1.93745 | 0.00000 | 0.00000 | ||
3647 | 2022.11.28 11:23 | close | 1824 | 0.18 | 1.93868 | 0.00000 | 0.00000 | 13.02 | 21483.63 |
3648 | 2022.11.28 11:23 | close | 1823 | 0.20 | 1.93868 | 0.00000 | 0.00000 | 2.23 | 21485.86 |
3649 | 2022.11.28 11:23 | buy | 1825 | 0.20 | 1.93928 | 0.00000 | 0.00000 | ||
3650 | 2022.11.28 11:40 | close | 1825 | 0.20 | 1.94011 | 0.00000 | 0.00000 | 9.77 | 21495.63 |
3651 | 2022.11.28 11:40 | buy | 1826 | 0.20 | 1.94071 | 0.00000 | 0.00000 | ||
3652 | 2022.11.28 11:45 | buy | 1827 | 0.18 | 1.93982 | 0.00000 | 0.00000 | ||
3653 | 2022.11.28 12:04 | close | 1827 | 0.18 | 1.94100 | 0.00000 | 0.00000 | 12.50 | 21508.13 |
3654 | 2022.11.28 12:04 | close | 1826 | 0.20 | 1.94100 | 0.00000 | 0.00000 | 3.41 | 21511.54 |
3655 | 2022.11.28 12:04 | sell | 1828 | 0.20 | 1.94100 | 0.00000 | 0.00000 | ||
3656 | 2022.11.28 12:19 | close | 1828 | 0.20 | 1.93987 | 0.00000 | 0.00000 | 13.30 | 21524.84 |
3657 | 2022.11.28 12:19 | sell | 1829 | 0.20 | 1.93927 | 0.00000 | 0.00000 | ||
3658 | 2022.11.28 12:25 | sell | 1830 | 0.18 | 1.94072 | 0.00000 | 0.00000 | ||
3659 | 2022.11.28 12:29 | sell | 1831 | 0.16 | 1.94222 | 0.00000 | 0.00000 | ||
3660 | 2022.11.28 12:45 | sell | 1832 | 0.14 | 1.94373 | 0.00000 | 0.00000 | ||
3661 | 2022.11.28 13:05 | sell | 1833 | 0.13 | 1.94522 | 0.00000 | 0.00000 | ||
3662 | 2022.11.28 13:35 | close | 1833 | 0.13 | 1.94143 | 0.00000 | 0.00000 | 29.00 | 21553.84 |
3663 | 2022.11.28 13:35 | close | 1832 | 0.14 | 1.94143 | 0.00000 | 0.00000 | 18.95 | 21572.79 |
3664 | 2022.11.28 13:35 | close | 1831 | 0.16 | 1.94143 | 0.00000 | 0.00000 | 7.43 | 21580.22 |
3665 | 2022.11.28 13:35 | close | 1830 | 0.18 | 1.94143 | 0.00000 | 0.00000 | -7.52 | 21572.70 |
3666 | 2022.11.28 13:35 | close | 1829 | 0.20 | 1.94143 | 0.00000 | 0.00000 | -25.42 | 21547.28 |
3667 | 2022.11.28 13:35 | sell | 1834 | 0.20 | 1.94083 | 0.00000 | 0.00000 | ||
3668 | 2022.11.28 13:57 | sell | 1835 | 0.18 | 1.94225 | 0.00000 | 0.00000 | ||
3669 | 2022.11.28 14:03 | close | 1835 | 0.18 | 1.94077 | 0.00000 | 0.00000 | 15.67 | 21562.95 |
3670 | 2022.11.28 14:03 | close | 1834 | 0.20 | 1.94077 | 0.00000 | 0.00000 | 0.71 | 21563.66 |
3671 | 2022.11.28 14:03 | buy | 1836 | 0.20 | 1.94077 | 0.00000 | 0.00000 | ||
3672 | 2022.11.28 14:07 | close | 1836 | 0.20 | 1.94164 | 0.00000 | 0.00000 | 10.24 | 21573.90 |
3673 | 2022.11.28 14:07 | buy | 1837 | 0.20 | 1.94224 | 0.00000 | 0.00000 | ||
3674 | 2022.11.28 14:17 | buy | 1838 | 0.18 | 1.94134 | 0.00000 | 0.00000 | ||
3675 | 2022.11.28 14:22 | buy | 1839 | 0.16 | 1.94052 | 0.00000 | 0.00000 | ||
3676 | 2022.11.28 14:40 | close | 1839 | 0.16 | 1.94195 | 0.00000 | 0.00000 | 13.46 | 21587.36 |
3677 | 2022.11.28 14:40 | close | 1838 | 0.18 | 1.94195 | 0.00000 | 0.00000 | 6.46 | 21593.82 |
3678 | 2022.11.28 14:40 | close | 1837 | 0.20 | 1.94195 | 0.00000 | 0.00000 | -3.41 | 21590.41 |
3679 | 2022.11.28 14:40 | buy | 1840 | 0.20 | 1.94255 | 0.00000 | 0.00000 | ||
3680 | 2022.11.28 14:44 | buy | 1841 | 0.18 | 1.94157 | 0.00000 | 0.00000 | ||
3681 | 2022.11.28 14:52 | buy | 1842 | 0.16 | 1.94071 | 0.00000 | 0.00000 | ||
3682 | 2022.11.28 15:19 | buy | 1843 | 0.14 | 1.93977 | 0.00000 | 0.00000 | ||
3683 | 2022.11.28 15:46 | close | 1843 | 0.14 | 1.94183 | 0.00000 | 0.00000 | 16.97 | 21607.38 |
3684 | 2022.11.28 15:46 | close | 1842 | 0.16 | 1.94183 | 0.00000 | 0.00000 | 10.55 | 21617.93 |
3685 | 2022.11.28 15:46 | close | 1841 | 0.18 | 1.94183 | 0.00000 | 0.00000 | 2.76 | 21620.69 |
3686 | 2022.11.28 15:46 | close | 1840 | 0.20 | 1.94183 | 0.00000 | 0.00000 | -8.47 | 21612.22 |
3687 | 2022.11.28 15:46 | buy | 1844 | 0.20 | 1.94243 | 0.00000 | 0.00000 | ||
3688 | 2022.11.28 15:48 | buy | 1845 | 0.18 | 1.94128 | 0.00000 | 0.00000 | ||
3689 | 2022.11.28 15:52 | buy | 1846 | 0.16 | 1.94041 | 0.00000 | 0.00000 | ||
3690 | 2022.11.28 15:53 | buy | 1847 | 0.14 | 1.93940 | 0.00000 | 0.00000 | ||
3691 | 2022.11.28 16:06 | buy | 1848 | 0.13 | 1.93843 | 0.00000 | 0.00000 | ||
3692 | 2022.11.28 16:14 | buy | 1849 | 0.11 | 1.93760 | 0.00000 | 0.00000 | ||
3693 | 2022.11.28 16:32 | close | 1849 | 0.11 | 1.94053 | 0.00000 | 0.00000 | 18.96 | 21631.18 |
3694 | 2022.11.28 16:32 | close | 1848 | 0.13 | 1.94053 | 0.00000 | 0.00000 | 16.06 | 21647.24 |
3695 | 2022.11.28 16:32 | close | 1847 | 0.14 | 1.94053 | 0.00000 | 0.00000 | 9.31 | 21656.55 |
3696 | 2022.11.28 16:32 | close | 1846 | 0.16 | 1.94053 | 0.00000 | 0.00000 | 1.13 | 21657.68 |
3697 | 2022.11.28 16:32 | close | 1845 | 0.18 | 1.94053 | 0.00000 | 0.00000 | -7.94 | 21649.74 |
3698 | 2022.11.28 16:32 | close | 1844 | 0.20 | 1.94053 | 0.00000 | 0.00000 | -22.35 | 21627.39 |
3699 | 2022.11.28 16:32 | buy | 1850 | 0.20 | 1.94113 | 0.00000 | 0.00000 | ||
3700 | 2022.11.28 17:03 | buy | 1851 | 0.18 | 1.94015 | 0.00000 | 0.00000 | ||
3701 | 2022.11.28 17:37 | buy | 1852 | 0.16 | 1.93934 | 0.00000 | 0.00000 | ||
3702 | 2022.11.28 18:02 | buy | 1853 | 0.14 | 1.93834 | 0.00000 | 0.00000 | ||
3703 | 2022.11.28 19:58 | close | 1853 | 0.14 | 1.94026 | 0.00000 | 0.00000 | 15.82 | 21643.21 |
3704 | 2022.11.28 19:58 | close | 1852 | 0.16 | 1.94026 | 0.00000 | 0.00000 | 8.66 | 21651.87 |
3705 | 2022.11.28 19:58 | close | 1851 | 0.18 | 1.94026 | 0.00000 | 0.00000 | 1.16 | 21653.03 |
3706 | 2022.11.28 19:58 | close | 1850 | 0.20 | 1.94026 | 0.00000 | 0.00000 | -10.24 | 21642.79 |
3707 | 2022.11.28 19:58 | sell | 1854 | 0.20 | 1.94026 | 0.00000 | 0.00000 | ||
3708 | 2022.11.28 20:02 | close | 1854 | 0.20 | 1.93946 | 0.00000 | 0.00000 | 9.42 | 21652.21 |
3709 | 2022.11.28 20:02 | sell | 1855 | 0.20 | 1.93886 | 0.00000 | 0.00000 | ||
3710 | 2022.11.28 22:12 | close | 1855 | 0.20 | 1.93789 | 0.00000 | 0.00000 | 11.42 | 21663.63 |
3711 | 2022.11.28 22:12 | buy | 1856 | 0.20 | 1.93789 | 0.00000 | 0.00000 | ||
3712 | 2022.11.28 22:24 | close | 1856 | 0.20 | 1.93882 | 0.00000 | 0.00000 | 10.94 | 21674.57 |
3713 | 2022.11.28 22:24 | buy | 1857 | 0.20 | 1.93942 | 0.00000 | 0.00000 | ||
3714 | 2022.11.28 22:58 | close | 1857 | 0.20 | 1.94049 | 0.00000 | 0.00000 | 12.59 | 21687.16 |
3715 | 2022.11.28 22:58 | buy | 1858 | 0.20 | 1.94109 | 0.00000 | 0.00000 | ||
3716 | 2022.11.28 22:59 | buy | 1859 | 0.18 | 1.93999 | 0.00000 | 0.00000 | ||
3717 | 2022.11.29 01:39 | buy | 1860 | 0.16 | 1.93908 | 0.00000 | 0.00000 | ||
3718 | 2022.11.29 01:58 | buy | 1861 | 0.14 | 1.93826 | 0.00000 | 0.00000 | ||
3719 | 2022.11.29 02:40 | buy | 1862 | 0.13 | 1.93739 | 0.00000 | 0.00000 | ||
3720 | 2022.11.29 03:13 | buy | 1863 | 0.11 | 1.93648 | 0.00000 | 0.00000 | ||
3721 | 2022.11.29 03:15 | buy | 1864 | 0.10 | 1.93562 | 0.00000 | 0.00000 | ||
3722 | 2022.11.29 03:19 | buy | 1865 | 0.09 | 1.93467 | 0.00000 | 0.00000 | ||
3723 | 2022.11.29 03:19 | buy | 1866 | 0.08 | 1.93377 | 0.00000 | 0.00000 | ||
3724 | 2022.11.29 03:20 | buy | 1867 | 0.07 | 1.93282 | 0.00000 | 0.00000 | ||
3725 | 2022.11.29 03:23 | buy | 1868 | 0.06 | 1.93180 | 0.00000 | 0.00000 | ||
3726 | 2022.11.29 03:26 | buy | 1869 | 0.06 | 1.93077 | 0.00000 | 0.00000 | ||
3727 | 2022.11.29 07:03 | buy | 1870 | 0.05 | 1.92990 | 0.00000 | 0.00000 | ||
3728 | 2022.11.29 07:06 | buy | 1871 | 0.05 | 1.92894 | 0.00000 | 0.00000 | ||
3729 | 2022.11.29 07:07 | buy | 1872 | 0.04 | 1.92812 | 0.00000 | 0.00000 | ||
3730 | 2022.11.29 09:22 | buy | 1873 | 0.04 | 1.92715 | 0.00000 | 0.00000 | ||
3731 | 2022.11.29 09:46 | buy | 1874 | 0.03 | 1.92613 | 0.00000 | 0.00000 | ||
3732 | 2022.11.29 09:49 | buy | 1875 | 0.03 | 1.92504 | 0.00000 | 0.00000 | ||
3733 | 2022.11.29 10:01 | buy | 1876 | 0.03 | 1.92406 | 0.00000 | 0.00000 | ||
3734 | 2022.11.29 10:05 | buy | 1877 | 0.02 | 1.92321 | 0.00000 | 0.00000 | ||
3735 | 2022.11.29 11:17 | buy | 1878 | 0.02 | 1.92231 | 0.00000 | 0.00000 | ||
3736 | 2022.11.29 11:22 | buy | 1879 | 0.02 | 1.92148 | 0.00000 | 0.00000 | ||
3737 | 2022.11.29 17:02 | close | 1879 | 0.02 | 1.93526 | 0.00000 | 0.00000 | 16.21 | 21703.37 |
3738 | 2022.11.29 17:02 | close | 1878 | 0.02 | 1.93526 | 0.00000 | 0.00000 | 15.24 | 21718.61 |
3739 | 2022.11.29 17:02 | close | 1877 | 0.02 | 1.93526 | 0.00000 | 0.00000 | 14.18 | 21732.79 |
3740 | 2022.11.29 17:02 | close | 1876 | 0.03 | 1.93526 | 0.00000 | 0.00000 | 19.76 | 21752.55 |
3741 | 2022.11.29 17:02 | close | 1875 | 0.03 | 1.93526 | 0.00000 | 0.00000 | 18.03 | 21770.58 |
3742 | 2022.11.29 17:02 | close | 1874 | 0.03 | 1.93526 | 0.00000 | 0.00000 | 16.11 | 21786.69 |
3743 | 2022.11.29 17:02 | close | 1873 | 0.04 | 1.93526 | 0.00000 | 0.00000 | 19.08 | 21805.77 |
3744 | 2022.11.29 17:02 | close | 1872 | 0.04 | 1.93526 | 0.00000 | 0.00000 | 16.80 | 21822.57 |
3745 | 2022.11.29 17:02 | close | 1871 | 0.05 | 1.93526 | 0.00000 | 0.00000 | 18.59 | 21841.16 |
3746 | 2022.11.29 17:02 | close | 1870 | 0.05 | 1.93526 | 0.00000 | 0.00000 | 15.76 | 21856.92 |
3747 | 2022.11.29 17:02 | close | 1869 | 0.06 | 1.93526 | 0.00000 | 0.00000 | 15.85 | 21872.77 |
3748 | 2022.11.29 17:02 | close | 1868 | 0.06 | 1.93526 | 0.00000 | 0.00000 | 12.21 | 21884.98 |
3749 | 2022.11.29 17:02 | close | 1867 | 0.07 | 1.93526 | 0.00000 | 0.00000 | 10.04 | 21895.02 |
3750 | 2022.11.29 17:02 | close | 1866 | 0.08 | 1.93526 | 0.00000 | 0.00000 | 7.01 | 21902.03 |
3751 | 2022.11.29 17:02 | close | 1865 | 0.09 | 1.93526 | 0.00000 | 0.00000 | 3.12 | 21905.15 |
3752 | 2022.11.29 17:02 | close | 1864 | 0.10 | 1.93526 | 0.00000 | 0.00000 | -2.12 | 21903.03 |
3753 | 2022.11.29 17:02 | close | 1863 | 0.11 | 1.93526 | 0.00000 | 0.00000 | -7.90 | 21895.13 |
3754 | 2022.11.29 17:02 | close | 1862 | 0.13 | 1.93526 | 0.00000 | 0.00000 | -16.29 | 21878.84 |
3755 | 2022.11.29 17:02 | close | 1861 | 0.14 | 1.93526 | 0.00000 | 0.00000 | -24.70 | 21854.14 |
3756 | 2022.11.29 17:02 | close | 1860 | 0.16 | 1.93526 | 0.00000 | 0.00000 | -35.95 | 21818.19 |
3757 | 2022.11.29 17:02 | close | 1859 | 0.18 | 1.93526 | 0.00000 | 0.00000 | -50.71 | 21767.48 |
3758 | 2022.11.29 17:02 | close | 1858 | 0.20 | 1.93526 | 0.00000 | 0.00000 | -69.29 | 21698.19 |
3759 | 2022.11.29 17:02 | sell | 1880 | 0.20 | 1.93526 | 0.00000 | 0.00000 | ||
3760 | 2022.11.29 17:12 | close | 1880 | 0.20 | 1.93435 | 0.00000 | 0.00000 | 10.71 | 21708.90 |
3761 | 2022.11.29 17:12 | sell | 1881 | 0.20 | 1.93375 | 0.00000 | 0.00000 | ||
3762 | 2022.11.29 17:28 | close | 1881 | 0.20 | 1.93295 | 0.00000 | 0.00000 | 9.41 | 21718.31 |
3763 | 2022.11.29 17:28 | sell | 1882 | 0.20 | 1.93235 | 0.00000 | 0.00000 | ||
3764 | 2022.11.29 17:46 | close | 1882 | 0.20 | 1.93116 | 0.00000 | 0.00000 | 14.01 | 21732.32 |
3765 | 2022.11.29 17:46 | buy | 1883 | 0.20 | 1.93116 | 0.00000 | 0.00000 | ||
3766 | 2022.11.29 18:06 | buy | 1884 | 0.18 | 1.93033 | 0.00000 | 0.00000 | ||
3767 | 2022.11.29 18:28 | buy | 1885 | 0.16 | 1.92930 | 0.00000 | 0.00000 | ||
3768 | 2022.11.29 19:55 | buy | 1886 | 0.14 | 1.92850 | 0.00000 | 0.00000 | ||
3769 | 2022.11.29 20:48 | buy | 1887 | 0.13 | 1.92765 | 0.00000 | 0.00000 | ||
3770 | 2022.11.29 21:49 | buy | 1888 | 0.11 | 1.92684 | 0.00000 | 0.00000 | ||
3771 | 2022.11.30 04:11 | buy | 1889 | 0.10 | 1.92599 | 0.00000 | 0.00000 | ||
3772 | 2022.11.30 05:51 | buy | 1890 | 0.09 | 1.92507 | 0.00000 | 0.00000 | ||
3773 | 2022.11.30 06:08 | buy | 1891 | 0.08 | 1.92425 | 0.00000 | 0.00000 | ||
3774 | 2022.11.30 06:26 | buy | 1892 | 0.07 | 1.92334 | 0.00000 | 0.00000 | ||
3775 | 2022.11.30 06:27 | buy | 1893 | 0.06 | 1.92247 | 0.00000 | 0.00000 | ||
3776 | 2022.11.30 06:29 | buy | 1894 | 0.06 | 1.92150 | 0.00000 | 0.00000 | ||
3777 | 2022.11.30 07:20 | buy | 1895 | 0.05 | 1.92064 | 0.00000 | 0.00000 | ||
3778 | 2022.11.30 07:49 | buy | 1896 | 0.05 | 1.91981 | 0.00000 | 0.00000 | ||
3779 | 2022.11.30 07:54 | buy | 1897 | 0.04 | 1.91901 | 0.00000 | 0.00000 | ||
3780 | 2022.11.30 13:45 | close | 1897 | 0.04 | 1.92697 | 0.00000 | 0.00000 | 18.73 | 21751.05 |
3781 | 2022.11.30 13:45 | close | 1896 | 0.05 | 1.92697 | 0.00000 | 0.00000 | 21.06 | 21772.11 |
3782 | 2022.11.30 13:45 | close | 1895 | 0.05 | 1.92697 | 0.00000 | 0.00000 | 18.62 | 21790.73 |
3783 | 2022.11.30 13:45 | close | 1894 | 0.06 | 1.92697 | 0.00000 | 0.00000 | 19.31 | 21810.04 |
3784 | 2022.11.30 13:45 | close | 1893 | 0.06 | 1.92697 | 0.00000 | 0.00000 | 15.89 | 21825.93 |
3785 | 2022.11.30 13:45 | close | 1892 | 0.07 | 1.92697 | 0.00000 | 0.00000 | 14.95 | 21840.88 |
3786 | 2022.11.30 13:45 | close | 1891 | 0.08 | 1.92697 | 0.00000 | 0.00000 | 12.80 | 21853.68 |
3787 | 2022.11.30 13:45 | close | 1890 | 0.09 | 1.92697 | 0.00000 | 0.00000 | 10.06 | 21863.74 |
3788 | 2022.11.30 13:45 | close | 1889 | 0.10 | 1.92697 | 0.00000 | 0.00000 | 5.77 | 21869.51 |
3789 | 2022.11.30 13:45 | close | 1888 | 0.11 | 1.92697 | 0.00000 | 0.00000 | 0.46 | 21869.97 |
3790 | 2022.11.30 13:45 | close | 1887 | 0.13 | 1.92697 | 0.00000 | 0.00000 | -5.65 | 21864.32 |
3791 | 2022.11.30 13:45 | close | 1886 | 0.14 | 1.92697 | 0.00000 | 0.00000 | -13.09 | 21851.23 |
3792 | 2022.11.30 13:45 | close | 1885 | 0.16 | 1.92697 | 0.00000 | 0.00000 | -22.49 | 21828.74 |
3793 | 2022.11.30 13:45 | close | 1884 | 0.18 | 1.92697 | 0.00000 | 0.00000 | -36.21 | 21792.54 |
3794 | 2022.11.30 13:45 | close | 1883 | 0.20 | 1.92697 | 0.00000 | 0.00000 | -50.00 | 21742.54 |
3795 | 2022.11.30 13:45 | sell | 1898 | 0.20 | 1.92697 | 0.00000 | 0.00000 | ||
3796 | 2022.11.30 14:06 | close | 1898 | 0.20 | 1.92614 | 0.00000 | 0.00000 | 9.77 | 21752.31 |
3797 | 2022.11.30 14:06 | sell | 1899 | 0.20 | 1.92554 | 0.00000 | 0.00000 | ||
3798 | 2022.11.30 14:34 | close | 1899 | 0.20 | 1.92465 | 0.00000 | 0.00000 | 10.47 | 21762.78 |
3799 | 2022.11.30 14:34 | sell | 1900 | 0.20 | 1.92405 | 0.00000 | 0.00000 | ||
3800 | 2022.11.30 14:42 | close | 1900 | 0.20 | 1.92303 | 0.00000 | 0.00000 | 12.00 | 21774.78 |
3801 | 2022.11.30 14:42 | sell | 1901 | 0.20 | 1.92243 | 0.00000 | 0.00000 | ||
3802 | 2022.11.30 14:42 | sell | 1902 | 0.18 | 1.92445 | 0.00000 | 0.00000 | ||
3803 | 2022.11.30 14:45 | sell | 1903 | 0.16 | 1.92606 | 0.00000 | 0.00000 | ||
3804 | 2022.11.30 15:00 | sell | 1904 | 0.14 | 1.92757 | 0.00000 | 0.00000 | ||
3805 | 2022.11.30 15:40 | close | 1904 | 0.14 | 1.92450 | 0.00000 | 0.00000 | 25.30 | 21800.08 |
3806 | 2022.11.30 15:40 | close | 1903 | 0.16 | 1.92450 | 0.00000 | 0.00000 | 14.69 | 21814.77 |
3807 | 2022.11.30 15:40 | close | 1902 | 0.18 | 1.92450 | 0.00000 | 0.00000 | -0.52 | 21814.25 |
3808 | 2022.11.30 15:40 | close | 1901 | 0.20 | 1.92450 | 0.00000 | 0.00000 | -24.36 | 21789.89 |
3809 | 2022.11.30 15:40 | sell | 1905 | 0.20 | 1.92390 | 0.00000 | 0.00000 | ||
3810 | 2022.11.30 15:51 | close | 1905 | 0.20 | 1.92308 | 0.00000 | 0.00000 | 9.65 | 21799.54 |
3811 | 2022.11.30 15:51 | buy | 1906 | 0.20 | 1.92308 | 0.00000 | 0.00000 | ||
3812 | 2022.11.30 15:51 | buy | 1907 | 0.18 | 1.92210 | 0.00000 | 0.00000 | ||
3813 | 2022.11.30 15:53 | buy | 1908 | 0.16 | 1.92120 | 0.00000 | 0.00000 | ||
3814 | 2022.11.30 15:53 | buy | 1909 | 0.14 | 1.91956 | 0.00000 | 0.00000 | ||
3815 | 2022.11.30 15:55 | buy | 1910 | 0.13 | 1.91866 | 0.00000 | 0.00000 | ||
3816 | 2022.11.30 15:56 | buy | 1911 | 0.11 | 1.91784 | 0.00000 | 0.00000 | ||
3817 | 2022.11.30 16:01 | buy | 1912 | 0.10 | 1.91703 | 0.00000 | 0.00000 | ||
3818 | 2022.11.30 16:09 | buy | 1913 | 0.09 | 1.91623 | 0.00000 | 0.00000 | ||
3819 | 2022.11.30 16:10 | buy | 1914 | 0.08 | 1.91540 | 0.00000 | 0.00000 | ||
3820 | 2022.11.30 16:15 | buy | 1915 | 0.07 | 1.91431 | 0.00000 | 0.00000 | ||
3821 | 2022.11.30 17:59 | buy | 1916 | 0.06 | 1.91325 | 0.00000 | 0.00000 | ||
3822 | 2022.11.30 18:30 | buy | 1917 | 0.06 | 1.91198 | 0.00000 | 0.00000 | ||
3823 | 2022.11.30 18:38 | buy | 1918 | 0.05 | 1.91106 | 0.00000 | 0.00000 | ||
3824 | 2022.12.01 05:30 | buy | 1919 | 0.05 | 1.91024 | 0.00000 | 0.00000 | ||
3825 | 2022.12.01 12:34 | close | 1919 | 0.05 | 1.91866 | 0.00000 | 0.00000 | 24.77 | 21824.31 |
3826 | 2022.12.01 12:34 | close | 1918 | 0.05 | 1.91866 | 0.00000 | 0.00000 | 21.84 | 21846.15 |
3827 | 2022.12.01 12:34 | close | 1917 | 0.06 | 1.91866 | 0.00000 | 0.00000 | 22.95 | 21869.10 |
3828 | 2022.12.01 12:34 | close | 1916 | 0.06 | 1.91866 | 0.00000 | 0.00000 | 18.47 | 21887.57 |
3829 | 2022.12.01 12:34 | close | 1915 | 0.07 | 1.91866 | 0.00000 | 0.00000 | 17.19 | 21904.76 |
3830 | 2022.12.01 12:34 | close | 1914 | 0.08 | 1.91866 | 0.00000 | 0.00000 | 14.50 | 21919.26 |
3831 | 2022.12.01 12:34 | close | 1913 | 0.09 | 1.91866 | 0.00000 | 0.00000 | 11.92 | 21931.18 |
3832 | 2022.12.01 12:34 | close | 1912 | 0.10 | 1.91866 | 0.00000 | 0.00000 | 8.54 | 21939.73 |
3833 | 2022.12.01 12:34 | close | 1911 | 0.11 | 1.91866 | 0.00000 | 0.00000 | 4.15 | 21943.88 |
3834 | 2022.12.01 12:34 | close | 1910 | 0.13 | 1.91866 | 0.00000 | 0.00000 | -1.36 | 21942.52 |
3835 | 2022.12.01 12:34 | close | 1909 | 0.14 | 1.91866 | 0.00000 | 0.00000 | -8.87 | 21933.65 |
3836 | 2022.12.01 12:34 | close | 1908 | 0.16 | 1.91866 | 0.00000 | 0.00000 | -25.58 | 21908.06 |
3837 | 2022.12.01 12:34 | close | 1907 | 0.18 | 1.91866 | 0.00000 | 0.00000 | -38.30 | 21869.76 |
3838 | 2022.12.01 12:34 | close | 1906 | 0.20 | 1.91866 | 0.00000 | 0.00000 | -54.09 | 21815.67 |
3839 | 2022.12.01 12:34 | sell | 1920 | 0.20 | 1.91866 | 0.00000 | 0.00000 | ||
3840 | 2022.12.01 12:41 | close | 1920 | 0.20 | 1.91770 | 0.00000 | 0.00000 | 11.30 | 21826.97 |
3841 | 2022.12.01 12:41 | sell | 1921 | 0.20 | 1.91710 | 0.00000 | 0.00000 | ||
3842 | 2022.12.01 12:48 | sell | 1922 | 0.18 | 1.91851 | 0.00000 | 0.00000 | ||
3843 | 2022.12.01 13:26 | close | 1922 | 0.18 | 1.91708 | 0.00000 | 0.00000 | 15.15 | 21842.12 |
3844 | 2022.12.01 13:26 | close | 1921 | 0.20 | 1.91708 | 0.00000 | 0.00000 | 0.23 | 21842.35 |
3845 | 2022.12.01 13:26 | sell | 1923 | 0.20 | 1.91648 | 0.00000 | 0.00000 | ||
3846 | 2022.12.01 13:29 | close | 1923 | 0.20 | 1.91552 | 0.00000 | 0.00000 | 11.30 | 21853.65 |
3847 | 2022.12.01 13:29 | sell | 1924 | 0.20 | 1.91492 | 0.00000 | 0.00000 | ||
3848 | 2022.12.01 13:30 | close | 1924 | 0.20 | 1.91409 | 0.00000 | 0.00000 | 9.77 | 21863.42 |
3849 | 2022.12.01 13:30 | buy | 1925 | 0.20 | 1.91409 | 0.00000 | 0.00000 | ||
3850 | 2022.12.01 13:30 | close | 1925 | 0.20 | 1.91495 | 0.00000 | 0.00000 | 10.12 | 21873.54 |
3851 | 2022.12.01 13:30 | buy | 1926 | 0.20 | 1.91555 | 0.00000 | 0.00000 | ||
3852 | 2022.12.01 13:30 | close | 1926 | 0.20 | 1.91689 | 0.00000 | 0.00000 | 15.76 | 21889.30 |
3853 | 2022.12.01 13:30 | buy | 1927 | 0.20 | 1.91749 | 0.00000 | 0.00000 | ||
3854 | 2022.12.01 13:30 | buy | 1928 | 0.18 | 1.91620 | 0.00000 | 0.00000 | ||
3855 | 2022.12.01 13:40 | buy | 1929 | 0.16 | 1.91522 | 0.00000 | 0.00000 | ||
3856 | 2022.12.01 13:41 | buy | 1930 | 0.14 | 1.91438 | 0.00000 | 0.00000 | ||
3857 | 2022.12.01 13:52 | close | 1930 | 0.14 | 1.91653 | 0.00000 | 0.00000 | 17.71 | 21907.01 |
3858 | 2022.12.01 13:52 | close | 1929 | 0.16 | 1.91653 | 0.00000 | 0.00000 | 12.33 | 21919.34 |
3859 | 2022.12.01 13:52 | close | 1928 | 0.18 | 1.91653 | 0.00000 | 0.00000 | 3.49 | 21922.83 |
3860 | 2022.12.01 13:52 | close | 1927 | 0.20 | 1.91653 | 0.00000 | 0.00000 | -11.29 | 21911.54 |
3861 | 2022.12.01 13:52 | buy | 1931 | 0.20 | 1.91713 | 0.00000 | 0.00000 | ||
3862 | 2022.12.01 13:53 | buy | 1932 | 0.18 | 1.91628 | 0.00000 | 0.00000 | ||
3863 | 2022.12.01 13:57 | close | 1932 | 0.18 | 1.91745 | 0.00000 | 0.00000 | 12.38 | 21923.92 |
3864 | 2022.12.01 13:57 | close | 1931 | 0.20 | 1.91745 | 0.00000 | 0.00000 | 3.77 | 21927.69 |
3865 | 2022.12.01 13:57 | buy | 1933 | 0.20 | 1.91805 | 0.00000 | 0.00000 | ||
3866 | 2022.12.01 14:01 | close | 1933 | 0.20 | 1.91887 | 0.00000 | 0.00000 | 9.65 | 21937.34 |
3867 | 2022.12.01 14:01 | sell | 1934 | 0.20 | 1.91887 | 0.00000 | 0.00000 | ||
3868 | 2022.12.01 14:03 | close | 1934 | 0.20 | 1.91793 | 0.00000 | 0.00000 | 11.06 | 21948.40 |
3869 | 2022.12.01 14:03 | sell | 1935 | 0.20 | 1.91733 | 0.00000 | 0.00000 | ||
3870 | 2022.12.01 14:06 | sell | 1936 | 0.18 | 1.91896 | 0.00000 | 0.00000 | ||
3871 | 2022.12.01 14:13 | sell | 1937 | 0.16 | 1.92053 | 0.00000 | 0.00000 | ||
3872 | 2022.12.01 14:16 | close | 1937 | 0.16 | 1.91811 | 0.00000 | 0.00000 | 22.79 | 21971.19 |
3873 | 2022.12.01 14:16 | close | 1936 | 0.18 | 1.91811 | 0.00000 | 0.00000 | 9.01 | 21980.20 |
3874 | 2022.12.01 14:16 | close | 1935 | 0.20 | 1.91811 | 0.00000 | 0.00000 | -9.18 | 21971.02 |
3875 | 2022.12.01 14:16 | sell | 1938 | 0.20 | 1.91751 | 0.00000 | 0.00000 | ||
3876 | 2022.12.01 14:19 | close | 1938 | 0.20 | 1.91660 | 0.00000 | 0.00000 | 10.71 | 21981.73 |
3877 | 2022.12.01 14:19 | sell | 1939 | 0.20 | 1.91600 | 0.00000 | 0.00000 | ||
3878 | 2022.12.01 14:24 | close | 1939 | 0.20 | 1.91519 | 0.00000 | 0.00000 | 9.53 | 21991.26 |
3879 | 2022.12.01 14:24 | sell | 1940 | 0.20 | 1.91459 | 0.00000 | 0.00000 | ||
3880 | 2022.12.01 14:28 | sell | 1941 | 0.18 | 1.91620 | 0.00000 | 0.00000 | ||
3881 | 2022.12.01 14:33 | sell | 1942 | 0.16 | 1.91819 | 0.00000 | 0.00000 | ||
3882 | 2022.12.01 14:35 | sell | 1943 | 0.14 | 1.91963 | 0.00000 | 0.00000 | ||
3883 | 2022.12.01 14:39 | sell | 1944 | 0.13 | 1.92114 | 0.00000 | 0.00000 | ||
3884 | 2022.12.01 14:57 | sell | 1945 | 0.11 | 1.92271 | 0.00000 | 0.00000 | ||
3885 | 2022.12.01 15:02 | sell | 1946 | 0.10 | 1.92428 | 0.00000 | 0.00000 | ||
3886 | 2022.12.01 15:30 | sell | 1947 | 0.09 | 1.92578 | 0.00000 | 0.00000 | ||
3887 | 2022.12.02 05:12 | close | 1947 | 0.09 | 1.91914 | 0.00000 | 0.00000 | 35.20 | 22026.46 |
3888 | 2022.12.02 05:12 | close | 1946 | 0.10 | 1.91914 | 0.00000 | 0.00000 | 30.29 | 22056.75 |
3889 | 2022.12.02 05:12 | close | 1945 | 0.11 | 1.91914 | 0.00000 | 0.00000 | 23.15 | 22079.90 |
3890 | 2022.12.02 05:12 | close | 1944 | 0.13 | 1.91914 | 0.00000 | 0.00000 | 15.35 | 22095.24 |
3891 | 2022.12.02 05:12 | close | 1943 | 0.14 | 1.91914 | 0.00000 | 0.00000 | 4.09 | 22099.33 |
3892 | 2022.12.02 05:12 | close | 1942 | 0.16 | 1.91914 | 0.00000 | 0.00000 | -8.89 | 22090.44 |
3893 | 2022.12.02 05:12 | close | 1941 | 0.18 | 1.91914 | 0.00000 | 0.00000 | -31.09 | 22059.35 |
3894 | 2022.12.02 05:12 | close | 1940 | 0.20 | 1.91914 | 0.00000 | 0.00000 | -53.48 | 22005.87 |
3895 | 2022.12.02 05:12 | buy | 1948 | 0.20 | 1.91914 | 0.00000 | 0.00000 | ||
3896 | 2022.12.02 05:28 | buy | 1949 | 0.18 | 1.91828 | 0.00000 | 0.00000 | ||
3897 | 2022.12.02 05:32 | buy | 1950 | 0.16 | 1.91748 | 0.00000 | 0.00000 | ||
3898 | 2022.12.02 05:42 | buy | 1951 | 0.14 | 1.91665 | 0.00000 | 0.00000 | ||
3899 | 2022.12.02 05:44 | buy | 1952 | 0.13 | 1.91571 | 0.00000 | 0.00000 | ||
3900 | 2022.12.02 06:22 | buy | 1953 | 0.11 | 1.91485 | 0.00000 | 0.00000 | ||
3901 | 2022.12.02 06:52 | buy | 1954 | 0.10 | 1.91387 | 0.00000 | 0.00000 | ||
3902 | 2022.12.02 07:58 | close | 1954 | 0.10 | 1.91731 | 0.00000 | 0.00000 | 20.24 | 22026.11 |
3903 | 2022.12.02 07:58 | close | 1953 | 0.11 | 1.91731 | 0.00000 | 0.00000 | 15.92 | 22042.03 |
3904 | 2022.12.02 07:58 | close | 1952 | 0.13 | 1.91731 | 0.00000 | 0.00000 | 12.24 | 22054.27 |
3905 | 2022.12.02 07:58 | close | 1951 | 0.14 | 1.91731 | 0.00000 | 0.00000 | 5.43 | 22059.70 |
3906 | 2022.12.02 07:58 | close | 1950 | 0.16 | 1.91731 | 0.00000 | 0.00000 | -1.60 | 22058.10 |
3907 | 2022.12.02 07:58 | close | 1949 | 0.18 | 1.91731 | 0.00000 | 0.00000 | -10.27 | 22047.83 |
3908 | 2022.12.02 07:58 | close | 1948 | 0.20 | 1.91731 | 0.00000 | 0.00000 | -21.53 | 22026.30 |
3909 | 2022.12.02 07:58 | sell | 1955 | 0.20 | 1.91731 | 0.00000 | 0.00000 | ||
3910 | 2022.12.02 08:12 | sell | 1956 | 0.18 | 1.91874 | 0.00000 | 0.00000 | ||
3911 | 2022.12.02 08:29 | close | 1956 | 0.18 | 1.91704 | 0.00000 | 0.00000 | 18.01 | 22044.31 |
3912 | 2022.12.02 08:29 | close | 1955 | 0.20 | 1.91704 | 0.00000 | 0.00000 | 3.18 | 22047.49 |
3913 | 2022.12.02 08:29 | sell | 1957 | 0.20 | 1.91644 | 0.00000 | 0.00000 | ||
3914 | 2022.12.02 08:30 | sell | 1958 | 0.18 | 1.91806 | 0.00000 | 0.00000 | ||
3915 | 2022.12.02 09:02 | sell | 1959 | 0.16 | 1.91947 | 0.00000 | 0.00000 | ||
3916 | 2022.12.02 09:16 | sell | 1960 | 0.14 | 1.92093 | 0.00000 | 0.00000 | ||
3917 | 2022.12.02 09:31 | close | 1960 | 0.14 | 1.91795 | 0.00000 | 0.00000 | 24.55 | 22072.04 |
3918 | 2022.12.02 09:31 | close | 1959 | 0.16 | 1.91795 | 0.00000 | 0.00000 | 14.32 | 22086.36 |
3919 | 2022.12.02 09:31 | close | 1958 | 0.18 | 1.91795 | 0.00000 | 0.00000 | 1.16 | 22087.52 |
3920 | 2022.12.02 09:31 | close | 1957 | 0.20 | 1.91795 | 0.00000 | 0.00000 | -17.78 | 22069.74 |
3921 | 2022.12.02 09:31 | sell | 1961 | 0.20 | 1.91735 | 0.00000 | 0.00000 | ||
3922 | 2022.12.02 09:47 | close | 1961 | 0.20 | 1.91623 | 0.00000 | 0.00000 | 13.18 | 22082.92 |
3923 | 2022.12.02 09:47 | buy | 1962 | 0.20 | 1.91623 | 0.00000 | 0.00000 | ||
3924 | 2022.12.02 09:50 | buy | 1963 | 0.18 | 1.91535 | 0.00000 | 0.00000 | ||
3925 | 2022.12.02 09:56 | buy | 1964 | 0.16 | 1.91426 | 0.00000 | 0.00000 | ||
3926 | 2022.12.02 10:01 | close | 1964 | 0.16 | 1.91588 | 0.00000 | 0.00000 | 15.25 | 22098.17 |
3927 | 2022.12.02 10:01 | close | 1963 | 0.18 | 1.91588 | 0.00000 | 0.00000 | 5.61 | 22103.78 |
3928 | 2022.12.02 10:01 | close | 1962 | 0.20 | 1.91588 | 0.00000 | 0.00000 | -4.12 | 22099.66 |
3929 | 2022.12.02 10:01 | buy | 1965 | 0.20 | 1.91648 | 0.00000 | 0.00000 | ||
3930 | 2022.12.02 10:05 | close | 1965 | 0.20 | 1.91728 | 0.00000 | 0.00000 | 9.41 | 22109.07 |
3931 | 2022.12.02 10:05 | buy | 1966 | 0.20 | 1.91788 | 0.00000 | 0.00000 | ||
3932 | 2022.12.02 10:13 | buy | 1967 | 0.18 | 1.91704 | 0.00000 | 0.00000 | ||
3933 | 2022.12.02 10:43 | buy | 1968 | 0.16 | 1.91620 | 0.00000 | 0.00000 | ||
3934 | 2022.12.02 10:58 | close | 1968 | 0.16 | 1.91761 | 0.00000 | 0.00000 | 13.28 | 22122.35 |
3935 | 2022.12.02 10:58 | close | 1967 | 0.18 | 1.91761 | 0.00000 | 0.00000 | 6.04 | 22128.39 |
3936 | 2022.12.02 10:58 | close | 1966 | 0.20 | 1.91761 | 0.00000 | 0.00000 | -3.18 | 22125.21 |
3937 | 2022.12.02 10:58 | buy | 1969 | 0.20 | 1.91821 | 0.00000 | 0.00000 | ||
3938 | 2022.12.02 11:05 | close | 1969 | 0.20 | 1.91902 | 0.00000 | 0.00000 | 9.53 | 22134.74 |
3939 | 2022.12.02 11:05 | sell | 1970 | 0.20 | 1.91902 | 0.00000 | 0.00000 | ||
3940 | 2022.12.02 11:16 | close | 1970 | 0.20 | 1.91800 | 0.00000 | 0.00000 | 12.01 | 22146.75 |
3941 | 2022.12.02 11:16 | sell | 1971 | 0.20 | 1.91740 | 0.00000 | 0.00000 | ||
3942 | 2022.12.02 11:24 | sell | 1972 | 0.18 | 1.91897 | 0.00000 | 0.00000 | ||
3943 | 2022.12.02 11:56 | close | 1972 | 0.18 | 1.91738 | 0.00000 | 0.00000 | 16.84 | 22163.59 |
3944 | 2022.12.02 11:56 | close | 1971 | 0.20 | 1.91738 | 0.00000 | 0.00000 | 0.23 | 22163.82 |
3945 | 2022.12.02 11:56 | sell | 1973 | 0.20 | 1.91678 | 0.00000 | 0.00000 | ||
3946 | 2022.12.02 12:12 | close | 1973 | 0.20 | 1.91590 | 0.00000 | 0.00000 | 10.35 | 22174.17 |
3947 | 2022.12.02 12:12 | buy | 1974 | 0.20 | 1.91590 | 0.00000 | 0.00000 | ||
3948 | 2022.12.02 12:14 | close | 1974 | 0.20 | 1.91677 | 0.00000 | 0.00000 | 10.24 | 22184.41 |
3949 | 2022.12.02 12:14 | buy | 1975 | 0.20 | 1.91737 | 0.00000 | 0.00000 | ||
3950 | 2022.12.02 12:36 | close | 1975 | 0.20 | 1.91823 | 0.00000 | 0.00000 | 10.12 | 22194.53 |
3951 | 2022.12.02 12:36 | buy | 1976 | 0.20 | 1.91883 | 0.00000 | 0.00000 | ||
3952 | 2022.12.02 13:02 | buy | 1977 | 0.18 | 1.91776 | 0.00000 | 0.00000 | ||
3953 | 2022.12.02 13:06 | buy | 1978 | 0.16 | 1.91684 | 0.00000 | 0.00000 | ||
3954 | 2022.12.02 13:16 | buy | 1979 | 0.14 | 1.91588 | 0.00000 | 0.00000 | ||
3955 | 2022.12.02 13:18 | buy | 1980 | 0.13 | 1.91497 | 0.00000 | 0.00000 | ||
3956 | 2022.12.02 13:30 | close | 1980 | 0.13 | 1.91841 | 0.00000 | 0.00000 | 26.31 | 22220.84 |
3957 | 2022.12.02 13:30 | close | 1979 | 0.14 | 1.91841 | 0.00000 | 0.00000 | 20.84 | 22241.68 |
3958 | 2022.12.02 13:30 | close | 1978 | 0.16 | 1.91841 | 0.00000 | 0.00000 | 14.78 | 22256.46 |
3959 | 2022.12.02 13:30 | close | 1977 | 0.18 | 1.91841 | 0.00000 | 0.00000 | 6.88 | 22263.34 |
3960 | 2022.12.02 13:30 | close | 1976 | 0.20 | 1.91841 | 0.00000 | 0.00000 | -4.95 | 22258.39 |
3961 | 2022.12.02 13:30 | buy | 1981 | 0.20 | 1.91901 | 0.00000 | 0.00000 | ||
3962 | 2022.12.02 13:31 | buy | 1982 | 0.18 | 1.91756 | 0.00000 | 0.00000 | ||
3963 | 2022.12.02 13:41 | close | 1982 | 0.18 | 1.91944 | 0.00000 | 0.00000 | 19.91 | 22278.30 |
3964 | 2022.12.02 13:41 | close | 1981 | 0.20 | 1.91944 | 0.00000 | 0.00000 | 5.06 | 22283.36 |
3965 | 2022.12.02 13:41 | buy | 1983 | 0.20 | 1.92004 | 0.00000 | 0.00000 | ||
3966 | 2022.12.02 13:41 | buy | 1984 | 0.18 | 1.91923 | 0.00000 | 0.00000 | ||
3967 | 2022.12.02 13:43 | buy | 1985 | 0.16 | 1.91839 | 0.00000 | 0.00000 | ||
3968 | 2022.12.02 13:43 | buy | 1986 | 0.14 | 1.91738 | 0.00000 | 0.00000 | ||
3969 | 2022.12.02 13:49 | buy | 1987 | 0.13 | 1.91640 | 0.00000 | 0.00000 | ||
3970 | 2022.12.02 14:05 | close | 1987 | 0.13 | 1.91881 | 0.00000 | 0.00000 | 18.43 | 22301.79 |
3971 | 2022.12.02 14:05 | close | 1986 | 0.14 | 1.91881 | 0.00000 | 0.00000 | 11.78 | 22313.57 |
3972 | 2022.12.02 14:05 | close | 1985 | 0.16 | 1.91881 | 0.00000 | 0.00000 | 3.95 | 22317.52 |
3973 | 2022.12.02 14:05 | close | 1984 | 0.18 | 1.91881 | 0.00000 | 0.00000 | -4.44 | 22313.08 |
3974 | 2022.12.02 14:05 | close | 1983 | 0.20 | 1.91881 | 0.00000 | 0.00000 | -14.47 | 22298.61 |
3975 | 2022.12.02 14:05 | buy | 1988 | 0.20 | 1.91941 | 0.00000 | 0.00000 | ||
3976 | 2022.12.02 14:12 | close | 1988 | 0.20 | 1.92065 | 0.00000 | 0.00000 | 14.59 | 22313.20 |
3977 | 2022.12.02 14:12 | buy | 1989 | 0.20 | 1.92125 | 0.00000 | 0.00000 | ||
3978 | 2022.12.02 14:15 | buy | 1990 | 0.18 | 1.92022 | 0.00000 | 0.00000 | ||
3979 | 2022.12.02 14:16 | buy | 1991 | 0.16 | 1.91922 | 0.00000 | 0.00000 | ||
3980 | 2022.12.02 14:20 | close | 1991 | 0.16 | 1.92082 | 0.00000 | 0.00000 | 15.06 | 22328.26 |
3981 | 2022.12.02 14:20 | close | 1990 | 0.18 | 1.92082 | 0.00000 | 0.00000 | 6.35 | 22334.61 |
3982 | 2022.12.02 14:20 | close | 1989 | 0.20 | 1.92082 | 0.00000 | 0.00000 | -5.06 | 22329.55 |
3983 | 2022.12.02 14:20 | sell | 1992 | 0.20 | 1.92082 | 0.00000 | 0.00000 | ||
3984 | 2022.12.02 14:23 | close | 1992 | 0.20 | 1.91968 | 0.00000 | 0.00000 | 13.42 | 22342.97 |
3985 | 2022.12.02 14:23 | sell | 1993 | 0.20 | 1.91908 | 0.00000 | 0.00000 | ||
3986 | 2022.12.02 14:29 | close | 1993 | 0.20 | 1.91800 | 0.00000 | 0.00000 | 12.72 | 22355.69 |
3987 | 2022.12.02 14:29 | sell | 1994 | 0.20 | 1.91740 | 0.00000 | 0.00000 | ||
3988 | 2022.12.02 14:34 | sell | 1995 | 0.18 | 1.91919 | 0.00000 | 0.00000 | ||
3989 | 2022.12.02 14:45 | close | 1995 | 0.18 | 1.91757 | 0.00000 | 0.00000 | 17.17 | 22372.86 |
3990 | 2022.12.02 14:45 | close | 1994 | 0.20 | 1.91757 | 0.00000 | 0.00000 | -2.00 | 22370.86 |
3991 | 2022.12.02 14:45 | sell | 1996 | 0.20 | 1.91697 | 0.00000 | 0.00000 | ||
3992 | 2022.12.02 14:46 | sell | 1997 | 0.18 | 1.91849 | 0.00000 | 0.00000 | ||
3993 | 2022.12.02 15:27 | close | 1997 | 0.18 | 1.91689 | 0.00000 | 0.00000 | 16.95 | 22387.81 |
3994 | 2022.12.02 15:27 | close | 1996 | 0.20 | 1.91689 | 0.00000 | 0.00000 | 0.94 | 22388.75 |
3995 | 2022.12.02 15:27 | buy | 1998 | 0.20 | 1.91689 | 0.00000 | 0.00000 | ||
3996 | 2022.12.02 15:29 | close | 1998 | 0.20 | 1.91780 | 0.00000 | 0.00000 | 10.71 | 22399.46 |
3997 | 2022.12.02 15:29 | buy | 1999 | 0.20 | 1.91840 | 0.00000 | 0.00000 | ||
3998 | 2022.12.02 15:29 | buy | 2000 | 0.18 | 1.91759 | 0.00000 | 0.00000 | ||
3999 | 2022.12.02 15:35 | close | 2000 | 0.18 | 1.91874 | 0.00000 | 0.00000 | 12.17 | 22411.63 |
4000 | 2022.12.02 15:35 | close | 1999 | 0.20 | 1.91874 | 0.00000 | 0.00000 | 4.00 | 22415.63 |
4001 | 2022.12.02 15:35 | buy | 2001 | 0.20 | 1.91934 | 0.00000 | 0.00000 | ||
4002 | 2022.12.02 15:39 | buy | 2002 | 0.18 | 1.91849 | 0.00000 | 0.00000 | ||
4003 | 2022.12.02 15:40 | buy | 2003 | 0.16 | 1.91742 | 0.00000 | 0.00000 | ||
4004 | 2022.12.02 15:46 | close | 2003 | 0.16 | 1.91923 | 0.00000 | 0.00000 | 17.03 | 22432.66 |
4005 | 2022.12.02 15:46 | close | 2002 | 0.18 | 1.91923 | 0.00000 | 0.00000 | 7.83 | 22440.49 |
4006 | 2022.12.02 15:46 | close | 2001 | 0.20 | 1.91923 | 0.00000 | 0.00000 | -1.30 | 22439.19 |
4007 | 2022.12.02 15:46 | buy | 2004 | 0.20 | 1.91983 | 0.00000 | 0.00000 | ||
4008 | 2022.12.02 15:47 | buy | 2005 | 0.18 | 1.91877 | 0.00000 | 0.00000 | ||
4009 | 2022.12.02 15:49 | buy | 2006 | 0.16 | 1.91770 | 0.00000 | 0.00000 | ||
4010 | 2022.12.02 15:52 | buy | 2007 | 0.14 | 1.91661 | 0.00000 | 0.00000 | ||
4011 | 2022.12.02 16:06 | close | 2007 | 0.14 | 1.91881 | 0.00000 | 0.00000 | 18.12 | 22457.31 |
4012 | 2022.12.02 16:06 | close | 2006 | 0.16 | 1.91881 | 0.00000 | 0.00000 | 10.45 | 22467.76 |
4013 | 2022.12.02 16:06 | close | 2005 | 0.18 | 1.91881 | 0.00000 | 0.00000 | 0.43 | 22468.19 |
4014 | 2022.12.02 16:06 | close | 2004 | 0.20 | 1.91881 | 0.00000 | 0.00000 | -12.00 | 22456.19 |
4015 | 2022.12.02 16:06 | buy | 2008 | 0.20 | 1.91941 | 0.00000 | 0.00000 | ||
4016 | 2022.12.02 16:08 | buy | 2009 | 0.18 | 1.91859 | 0.00000 | 0.00000 | ||
4017 | 2022.12.02 16:20 | close | 2009 | 0.18 | 1.91977 | 0.00000 | 0.00000 | 12.49 | 22468.68 |
4018 | 2022.12.02 16:20 | close | 2008 | 0.20 | 1.91977 | 0.00000 | 0.00000 | 4.24 | 22472.92 |
4019 | 2022.12.02 16:20 | buy | 2010 | 0.20 | 1.92037 | 0.00000 | 0.00000 | ||
4020 | 2022.12.02 16:30 | buy | 2011 | 0.18 | 1.91952 | 0.00000 | 0.00000 | ||
4021 | 2022.12.02 16:53 | close | 2011 | 0.18 | 1.92064 | 0.00000 | 0.00000 | 11.86 | 22484.78 |
4022 | 2022.12.02 16:53 | close | 2010 | 0.20 | 1.92064 | 0.00000 | 0.00000 | 3.17 | 22487.95 |
4023 | 2022.12.02 16:53 | sell | 2012 | 0.20 | 1.92064 | 0.00000 | 0.00000 | ||
4024 | 2022.12.02 17:16 | close | 2012 | 0.20 | 1.91981 | 0.00000 | 0.00000 | 9.77 | 22497.72 |
4025 | 2022.12.02 17:16 | sell | 2013 | 0.20 | 1.91921 | 0.00000 | 0.00000 | ||
4026 | 2022.12.02 18:46 | close | 2013 | 0.20 | 1.91818 | 0.00000 | 0.00000 | 12.13 | 22509.85 |
4027 | 2022.12.02 18:46 | buy | 2014 | 0.20 | 1.91818 | 0.00000 | 0.00000 | ||
4028 | 2022.12.02 19:10 | buy | 2015 | 0.18 | 1.91726 | 0.00000 | 0.00000 | ||
4029 | 2022.12.02 20:53 | buy | 2016 | 0.16 | 1.91646 | 0.00000 | 0.00000 | ||
4030 | 2022.12.02 21:27 | close | 2016 | 0.16 | 1.91785 | 0.00000 | 0.00000 | 13.08 | 22522.93 |
4031 | 2022.12.02 21:27 | close | 2015 | 0.18 | 1.91785 | 0.00000 | 0.00000 | 6.25 | 22529.18 |
4032 | 2022.12.02 21:27 | close | 2014 | 0.20 | 1.91785 | 0.00000 | 0.00000 | -3.88 | 22525.30 |
4033 | 2022.12.02 21:27 | buy | 2017 | 0.20 | 1.91845 | 0.00000 | 0.00000 | ||
4034 | 2022.12.02 21:53 | buy | 2018 | 0.18 | 1.91762 | 0.00000 | 0.00000 | ||
4035 | 2022.12.02 21:56 | buy | 2019 | 0.16 | 1.91661 | 0.00000 | 0.00000 | ||
4036 | 2022.12.02 21:58 | buy | 2020 | 0.14 | 1.91491 | 0.00000 | 0.00000 | ||
4037 | 2022.12.04 22:31 | close | 2020 | 0.14 | 1.91824 | 0.00000 | 0.00000 | 27.42 | 22552.72 |
4038 | 2022.12.04 22:31 | close | 2019 | 0.16 | 1.91824 | 0.00000 | 0.00000 | 15.35 | 22568.07 |
4039 | 2022.12.04 22:31 | close | 2018 | 0.18 | 1.91824 | 0.00000 | 0.00000 | 6.57 | 22574.64 |
4040 | 2022.12.04 22:31 | close | 2017 | 0.20 | 1.91824 | 0.00000 | 0.00000 | -2.48 | 22572.16 |
4041 | 2022.12.04 22:31 | buy | 2021 | 0.20 | 1.91884 | 0.00000 | 0.00000 | ||
4042 | 2022.12.04 22:42 | close | 2021 | 0.20 | 1.91967 | 0.00000 | 0.00000 | 9.77 | 22581.93 |
4043 | 2022.12.04 22:42 | buy | 2022 | 0.20 | 1.92027 | 0.00000 | 0.00000 | ||
4044 | 2022.12.04 22:48 | buy | 2023 | 0.18 | 1.91797 | 0.00000 | 0.00000 | ||
4045 | 2022.12.04 22:48 | close | 2023 | 0.18 | 1.92006 | 0.00000 | 0.00000 | 22.13 | 22604.06 |
4046 | 2022.12.04 22:48 | close | 2022 | 0.20 | 1.92006 | 0.00000 | 0.00000 | -2.47 | 22601.59 |
4047 | 2022.12.04 22:48 | sell | 2024 | 0.20 | 1.92006 | 0.00000 | 0.00000 | ||
4048 | 2022.12.04 23:01 | sell | 2025 | 0.18 | 1.92155 | 0.00000 | 0.00000 | ||
4049 | 2022.12.04 23:19 | close | 2025 | 0.18 | 1.91992 | 0.00000 | 0.00000 | 17.27 | 22618.86 |
4050 | 2022.12.04 23:19 | close | 2024 | 0.20 | 1.91992 | 0.00000 | 0.00000 | 1.65 | 22620.51 |
4051 | 2022.12.04 23:19 | sell | 2026 | 0.20 | 1.91932 | 0.00000 | 0.00000 | ||
4052 | 2022.12.05 00:05 | sell | 2027 | 0.18 | 1.92072 | 0.00000 | 0.00000 | ||
4053 | 2022.12.05 00:24 | close | 2027 | 0.18 | 1.91915 | 0.00000 | 0.00000 | 16.63 | 22637.14 |
4054 | 2022.12.05 00:24 | close | 2026 | 0.20 | 1.91915 | 0.00000 | 0.00000 | 2.07 | 22639.21 |
4055 | 2022.12.05 00:24 | buy | 2028 | 0.20 | 1.91915 | 0.00000 | 0.00000 | ||
4056 | 2022.12.05 00:54 | close | 2028 | 0.20 | 1.92003 | 0.00000 | 0.00000 | 10.35 | 22649.56 |
4057 | 2022.12.05 00:54 | sell | 2029 | 0.20 | 1.92003 | 0.00000 | 0.00000 | ||
4058 | 2022.12.05 00:58 | close | 2029 | 0.20 | 1.91919 | 0.00000 | 0.00000 | 9.89 | 22659.45 |
4059 | 2022.12.05 00:58 | sell | 2030 | 0.20 | 1.91859 | 0.00000 | 0.00000 | ||
4060 | 2022.12.05 01:02 | close | 2030 | 0.20 | 1.91776 | 0.00000 | 0.00000 | 9.77 | 22669.22 |
4061 | 2022.12.05 01:02 | buy | 2031 | 0.20 | 1.91776 | 0.00000 | 0.00000 | ||
4062 | 2022.12.05 01:14 | buy | 2032 | 0.18 | 1.91686 | 0.00000 | 0.00000 | ||
4063 | 2022.12.05 01:33 | close | 2032 | 0.18 | 1.91807 | 0.00000 | 0.00000 | 12.81 | 22682.03 |
4064 | 2022.12.05 01:33 | close | 2031 | 0.20 | 1.91807 | 0.00000 | 0.00000 | 3.64 | 22685.67 |
4065 | 2022.12.05 01:33 | buy | 2033 | 0.20 | 1.91867 | 0.00000 | 0.00000 | ||
4066 | 2022.12.05 01:47 | buy | 2034 | 0.18 | 1.91777 | 0.00000 | 0.00000 | ||
4067 | 2022.12.05 01:59 | buy | 2035 | 0.16 | 1.91695 | 0.00000 | 0.00000 | ||
4068 | 2022.12.05 03:24 | buy | 2036 | 0.14 | 1.91609 | 0.00000 | 0.00000 | ||
4069 | 2022.12.05 04:45 | close | 2036 | 0.14 | 1.91792 | 0.00000 | 0.00000 | 15.08 | 22700.75 |
4070 | 2022.12.05 04:45 | close | 2035 | 0.16 | 1.91792 | 0.00000 | 0.00000 | 9.13 | 22709.88 |
4071 | 2022.12.05 04:45 | close | 2034 | 0.18 | 1.91792 | 0.00000 | 0.00000 | 1.59 | 22711.47 |
4072 | 2022.12.05 04:45 | close | 2033 | 0.20 | 1.91792 | 0.00000 | 0.00000 | -8.82 | 22702.65 |
4073 | 2022.12.05 04:45 | sell | 2037 | 0.20 | 1.91792 | 0.00000 | 0.00000 | ||
4074 | 2022.12.05 05:36 | close | 2037 | 0.20 | 1.91706 | 0.00000 | 0.00000 | 10.12 | 22712.77 |
4075 | 2022.12.05 05:36 | sell | 2038 | 0.20 | 1.91646 | 0.00000 | 0.00000 | ||
4076 | 2022.12.05 05:52 | sell | 2039 | 0.18 | 1.91791 | 0.00000 | 0.00000 | ||
4077 | 2022.12.05 08:14 | close | 2039 | 0.18 | 1.91579 | 0.00000 | 0.00000 | 22.46 | 22735.23 |
4078 | 2022.12.05 08:14 | close | 2038 | 0.20 | 1.91579 | 0.00000 | 0.00000 | 7.89 | 22743.12 |
4079 | 2022.12.05 08:14 | sell | 2040 | 0.20 | 1.91519 | 0.00000 | 0.00000 | ||
4080 | 2022.12.05 08:45 | sell | 2041 | 0.18 | 1.91668 | 0.00000 | 0.00000 | ||
4081 | 2022.12.05 08:58 | sell | 2042 | 0.16 | 1.91811 | 0.00000 | 0.00000 | ||
4082 | 2022.12.05 09:02 | sell | 2043 | 0.14 | 1.91968 | 0.00000 | 0.00000 | ||
4083 | 2022.12.05 09:49 | close | 2043 | 0.14 | 1.91670 | 0.00000 | 0.00000 | 24.55 | 22767.67 |
4084 | 2022.12.05 09:49 | close | 2042 | 0.16 | 1.91670 | 0.00000 | 0.00000 | 13.28 | 22780.95 |
4085 | 2022.12.05 09:49 | close | 2041 | 0.18 | 1.91670 | 0.00000 | 0.00000 | -0.21 | 22780.74 |
4086 | 2022.12.05 09:49 | close | 2040 | 0.20 | 1.91670 | 0.00000 | 0.00000 | -17.77 | 22762.97 |
4087 | 2022.12.05 09:49 | sell | 2044 | 0.20 | 1.91610 | 0.00000 | 0.00000 | ||
4088 | 2022.12.05 10:08 | sell | 2045 | 0.18 | 1.91753 | 0.00000 | 0.00000 | ||
4089 | 2022.12.05 10:17 | close | 2045 | 0.18 | 1.91604 | 0.00000 | 0.00000 | 15.78 | 22778.75 |
4090 | 2022.12.05 10:17 | close | 2044 | 0.20 | 1.91604 | 0.00000 | 0.00000 | 0.71 | 22779.46 |
4091 | 2022.12.05 10:17 | buy | 2046 | 0.20 | 1.91604 | 0.00000 | 0.00000 | ||
4092 | 2022.12.05 10:30 | buy | 2047 | 0.18 | 1.91491 | 0.00000 | 0.00000 | ||
4093 | 2022.12.05 10:38 | buy | 2048 | 0.16 | 1.91406 | 0.00000 | 0.00000 | ||
4094 | 2022.12.05 10:42 | buy | 2049 | 0.14 | 1.91320 | 0.00000 | 0.00000 | ||
4095 | 2022.12.05 10:51 | buy | 2050 | 0.13 | 1.91240 | 0.00000 | 0.00000 | ||
4096 | 2022.12.05 11:03 | close | 2050 | 0.13 | 1.91467 | 0.00000 | 0.00000 | 17.36 | 22796.82 |
4097 | 2022.12.05 11:03 | close | 2049 | 0.14 | 1.91467 | 0.00000 | 0.00000 | 12.11 | 22808.93 |
4098 | 2022.12.05 11:03 | close | 2048 | 0.16 | 1.91467 | 0.00000 | 0.00000 | 5.74 | 22814.67 |
4099 | 2022.12.05 11:03 | close | 2047 | 0.18 | 1.91467 | 0.00000 | 0.00000 | -2.54 | 22812.13 |
4100 | 2022.12.05 11:03 | close | 2046 | 0.20 | 1.91467 | 0.00000 | 0.00000 | -16.12 | 22796.01 |
4101 | 2022.12.05 11:03 | buy | 2051 | 0.20 | 1.91527 | 0.00000 | 0.00000 | ||
4102 | 2022.12.05 11:25 | close | 2051 | 0.20 | 1.91609 | 0.00000 | 0.00000 | 9.65 | 22805.66 |
4103 | 2022.12.05 11:25 | buy | 2052 | 0.20 | 1.91669 | 0.00000 | 0.00000 | ||
4104 | 2022.12.05 11:33 | buy | 2053 | 0.18 | 1.91584 | 0.00000 | 0.00000 | ||
4105 | 2022.12.05 11:45 | buy | 2054 | 0.16 | 1.91493 | 0.00000 | 0.00000 | ||
4106 | 2022.12.05 12:02 | close | 2054 | 0.16 | 1.91637 | 0.00000 | 0.00000 | 13.55 | 22819.21 |
4107 | 2022.12.05 12:02 | close | 2053 | 0.18 | 1.91637 | 0.00000 | 0.00000 | 5.61 | 22824.82 |
4108 | 2022.12.05 12:02 | close | 2052 | 0.20 | 1.91637 | 0.00000 | 0.00000 | -3.77 | 22821.05 |
4109 | 2022.12.05 12:02 | sell | 2055 | 0.20 | 1.91637 | 0.00000 | 0.00000 | ||
4110 | 2022.12.05 12:21 | sell | 2056 | 0.18 | 1.91784 | 0.00000 | 0.00000 | ||
4111 | 2022.12.05 13:45 | sell | 2057 | 0.16 | 1.91930 | 0.00000 | 0.00000 | ||
4112 | 2022.12.05 13:59 | close | 2057 | 0.16 | 1.91724 | 0.00000 | 0.00000 | 19.40 | 22840.45 |
4113 | 2022.12.05 13:59 | close | 2056 | 0.18 | 1.91724 | 0.00000 | 0.00000 | 6.35 | 22846.80 |
4114 | 2022.12.05 13:59 | close | 2055 | 0.20 | 1.91724 | 0.00000 | 0.00000 | -10.24 | 22836.56 |
4115 | 2022.12.05 13:59 | sell | 2058 | 0.20 | 1.91664 | 0.00000 | 0.00000 | ||
4116 | 2022.12.05 14:06 | sell | 2059 | 0.18 | 1.91811 | 0.00000 | 0.00000 | ||
4117 | 2022.12.05 14:12 | sell | 2060 | 0.16 | 1.91971 | 0.00000 | 0.00000 | ||
4118 | 2022.12.05 14:43 | sell | 2061 | 0.14 | 1.92112 | 0.00000 | 0.00000 | ||
4119 | 2022.12.05 14:57 | sell | 2062 | 0.13 | 1.92264 | 0.00000 | 0.00000 | ||
4120 | 2022.12.05 15:04 | sell | 2063 | 0.11 | 1.92435 | 0.00000 | 0.00000 | ||
4121 | 2022.12.05 15:18 | sell | 2064 | 0.10 | 1.92590 | 0.00000 | 0.00000 | ||
4122 | 2022.12.05 15:24 | sell | 2065 | 0.09 | 1.92744 | 0.00000 | 0.00000 | ||
4123 | 2022.12.05 15:29 | sell | 2066 | 0.08 | 1.92919 | 0.00000 | 0.00000 | ||
4124 | 2022.12.06 07:08 | sell | 2067 | 0.07 | 1.93066 | 0.00000 | 0.00000 | ||
4125 | 2022.12.06 07:27 | sell | 2068 | 0.06 | 1.93212 | 0.00000 | 0.00000 | ||
4126 | 2022.12.06 07:37 | sell | 2069 | 0.06 | 1.93357 | 0.00000 | 0.00000 | ||
4127 | 2022.12.06 19:18 | close | 2069 | 0.06 | 1.92294 | 0.00000 | 0.00000 | 37.53 | 22874.09 |
4128 | 2022.12.06 19:18 | close | 2068 | 0.06 | 1.92294 | 0.00000 | 0.00000 | 32.41 | 22906.50 |
4129 | 2022.12.06 19:18 | close | 2067 | 0.07 | 1.92294 | 0.00000 | 0.00000 | 31.80 | 22938.30 |
4130 | 2022.12.06 19:18 | close | 2066 | 0.08 | 1.92294 | 0.00000 | 0.00000 | 29.45 | 22967.75 |
4131 | 2022.12.06 19:18 | close | 2065 | 0.09 | 1.92294 | 0.00000 | 0.00000 | 23.87 | 22991.62 |
4132 | 2022.12.06 19:18 | close | 2064 | 0.10 | 1.92294 | 0.00000 | 0.00000 | 17.46 | 23009.08 |
4133 | 2022.12.06 19:18 | close | 2063 | 0.11 | 1.92294 | 0.00000 | 0.00000 | 9.17 | 23018.24 |
4134 | 2022.12.06 19:18 | close | 2062 | 0.13 | 1.92294 | 0.00000 | 0.00000 | -2.24 | 23016.00 |
4135 | 2022.12.06 19:18 | close | 2061 | 0.14 | 1.92294 | 0.00000 | 0.00000 | -14.94 | 23001.06 |
4136 | 2022.12.06 19:18 | close | 2060 | 0.16 | 1.92294 | 0.00000 | 0.00000 | -30.35 | 22970.70 |
4137 | 2022.12.06 19:18 | close | 2059 | 0.18 | 1.92294 | 0.00000 | 0.00000 | -51.11 | 22919.60 |
4138 | 2022.12.06 19:18 | close | 2058 | 0.20 | 1.92294 | 0.00000 | 0.00000 | -74.08 | 22845.52 |
4139 | 2022.12.06 19:18 | buy | 2070 | 0.20 | 1.92294 | 0.00000 | 0.00000 | ||
4140 | 2022.12.06 19:46 | buy | 2071 | 0.18 | 1.92210 | 0.00000 | 0.00000 | ||
4141 | 2022.12.06 19:54 | buy | 2072 | 0.16 | 1.92123 | 0.00000 | 0.00000 | ||
4142 | 2022.12.06 21:01 | buy | 2073 | 0.14 | 1.92042 | 0.00000 | 0.00000 | ||
4143 | 2022.12.06 22:18 | buy | 2074 | 0.13 | 1.91962 | 0.00000 | 0.00000 | ||
4144 | 2022.12.06 22:24 | buy | 2075 | 0.11 | 1.91878 | 0.00000 | 0.00000 | ||
4145 | 2022.12.07 02:28 | buy | 2076 | 0.10 | 1.91773 | 0.00000 | 0.00000 | ||
4146 | 2022.12.07 05:26 | buy | 2077 | 0.09 | 1.91692 | 0.00000 | 0.00000 | ||
4147 | 2022.12.07 09:32 | close | 2077 | 0.09 | 1.92088 | 0.00000 | 0.00000 | 20.97 | 22866.49 |
4148 | 2022.12.07 09:32 | close | 2076 | 0.10 | 1.92088 | 0.00000 | 0.00000 | 18.53 | 22885.02 |
4149 | 2022.12.07 09:32 | close | 2075 | 0.11 | 1.92088 | 0.00000 | 0.00000 | 13.21 | 22898.22 |
4150 | 2022.12.07 09:32 | close | 2074 | 0.13 | 1.92088 | 0.00000 | 0.00000 | 9.19 | 22907.41 |
4151 | 2022.12.07 09:32 | close | 2073 | 0.14 | 1.92088 | 0.00000 | 0.00000 | 3.29 | 22910.70 |
4152 | 2022.12.07 09:32 | close | 2072 | 0.16 | 1.92088 | 0.00000 | 0.00000 | -3.86 | 22906.85 |
4153 | 2022.12.07 09:32 | close | 2071 | 0.18 | 1.92088 | 0.00000 | 0.00000 | -13.54 | 22893.31 |
4154 | 2022.12.07 09:32 | close | 2070 | 0.20 | 1.92088 | 0.00000 | 0.00000 | -24.93 | 22868.38 |
4155 | 2022.12.07 09:32 | sell | 2078 | 0.20 | 1.92088 | 0.00000 | 0.00000 | ||
4156 | 2022.12.07 09:38 | close | 2078 | 0.20 | 1.92000 | 0.00000 | 0.00000 | 10.36 | 22878.74 |
4157 | 2022.12.07 09:38 | sell | 2079 | 0.20 | 1.91940 | 0.00000 | 0.00000 | ||
4158 | 2022.12.07 10:07 | close | 2079 | 0.20 | 1.91844 | 0.00000 | 0.00000 | 11.30 | 22890.04 |
4159 | 2022.12.07 10:07 | sell | 2080 | 0.20 | 1.91784 | 0.00000 | 0.00000 | ||
4160 | 2022.12.07 10:27 | sell | 2081 | 0.18 | 1.91933 | 0.00000 | 0.00000 | ||
4161 | 2022.12.07 10:37 | sell | 2082 | 0.16 | 1.92090 | 0.00000 | 0.00000 | ||
4162 | 2022.12.07 10:51 | sell | 2083 | 0.14 | 1.92259 | 0.00000 | 0.00000 | ||
4163 | 2022.12.07 11:05 | sell | 2084 | 0.13 | 1.92405 | 0.00000 | 0.00000 | ||
4164 | 2022.12.07 12:55 | close | 2084 | 0.13 | 1.92005 | 0.00000 | 0.00000 | 30.60 | 22920.64 |
4165 | 2022.12.07 12:55 | close | 2083 | 0.14 | 1.92005 | 0.00000 | 0.00000 | 20.93 | 22941.57 |
4166 | 2022.12.07 12:55 | close | 2082 | 0.16 | 1.92005 | 0.00000 | 0.00000 | 8.00 | 22949.57 |
4167 | 2022.12.07 12:55 | close | 2081 | 0.18 | 1.92005 | 0.00000 | 0.00000 | -7.63 | 22941.94 |
4168 | 2022.12.07 12:55 | close | 2080 | 0.20 | 1.92005 | 0.00000 | 0.00000 | -26.01 | 22915.93 |
4169 | 2022.12.07 12:55 | buy | 2085 | 0.20 | 1.92005 | 0.00000 | 0.00000 | ||
4170 | 2022.12.07 12:58 | buy | 2086 | 0.18 | 1.91891 | 0.00000 | 0.00000 | ||
4171 | 2022.12.07 13:11 | buy | 2087 | 0.16 | 1.91788 | 0.00000 | 0.00000 | ||
4172 | 2022.12.07 13:34 | buy | 2088 | 0.14 | 1.91707 | 0.00000 | 0.00000 | ||
4173 | 2022.12.07 13:45 | close | 2088 | 0.14 | 1.91911 | 0.00000 | 0.00000 | 16.80 | 22932.73 |
4174 | 2022.12.07 13:45 | close | 2087 | 0.16 | 1.91911 | 0.00000 | 0.00000 | 11.57 | 22944.30 |
4175 | 2022.12.07 13:45 | close | 2086 | 0.18 | 1.91911 | 0.00000 | 0.00000 | 2.12 | 22946.42 |
4176 | 2022.12.07 13:45 | close | 2085 | 0.20 | 1.91911 | 0.00000 | 0.00000 | -11.06 | 22935.36 |
4177 | 2022.12.07 13:45 | buy | 2089 | 0.20 | 1.91971 | 0.00000 | 0.00000 | ||
4178 | 2022.12.07 13:47 | buy | 2090 | 0.18 | 1.91876 | 0.00000 | 0.00000 | ||
4179 | 2022.12.07 13:54 | buy | 2091 | 0.16 | 1.91795 | 0.00000 | 0.00000 | ||
4180 | 2022.12.07 14:03 | buy | 2092 | 0.14 | 1.91712 | 0.00000 | 0.00000 | ||
4181 | 2022.12.07 14:14 | buy | 2093 | 0.13 | 1.91630 | 0.00000 | 0.00000 | ||
4182 | 2022.12.07 14:17 | buy | 2094 | 0.11 | 1.91543 | 0.00000 | 0.00000 | ||
4183 | 2022.12.07 14:20 | buy | 2095 | 0.10 | 1.91460 | 0.00000 | 0.00000 | ||
4184 | 2022.12.07 14:37 | buy | 2096 | 0.09 | 1.91370 | 0.00000 | 0.00000 | ||
4185 | 2022.12.07 15:30 | close | 2096 | 0.09 | 1.91741 | 0.00000 | 0.00000 | 19.65 | 22955.01 |
4186 | 2022.12.07 15:30 | close | 2095 | 0.10 | 1.91741 | 0.00000 | 0.00000 | 16.53 | 22971.54 |
4187 | 2022.12.07 15:30 | close | 2094 | 0.11 | 1.91741 | 0.00000 | 0.00000 | 12.81 | 22984.35 |
4188 | 2022.12.07 15:30 | close | 2093 | 0.13 | 1.91741 | 0.00000 | 0.00000 | 8.49 | 22992.84 |
4189 | 2022.12.07 15:30 | close | 2092 | 0.14 | 1.91741 | 0.00000 | 0.00000 | 2.39 | 22995.23 |
4190 | 2022.12.07 15:30 | close | 2091 | 0.16 | 1.91741 | 0.00000 | 0.00000 | -5.09 | 22990.14 |
4191 | 2022.12.07 15:30 | close | 2090 | 0.18 | 1.91741 | 0.00000 | 0.00000 | -14.30 | 22975.84 |
4192 | 2022.12.07 15:30 | close | 2089 | 0.20 | 1.91741 | 0.00000 | 0.00000 | -27.06 | 22948.78 |
4193 | 2022.12.07 15:30 | sell | 2097 | 0.20 | 1.91741 | 0.00000 | 0.00000 | ||
4194 | 2022.12.07 15:32 | close | 2097 | 0.20 | 1.91656 | 0.00000 | 0.00000 | 10.01 | 22958.79 |
4195 | 2022.12.07 15:32 | sell | 2098 | 0.20 | 1.91596 | 0.00000 | 0.00000 | ||
4196 | 2022.12.07 15:42 | close | 2098 | 0.20 | 1.91512 | 0.00000 | 0.00000 | 9.88 | 22968.67 |
4197 | 2022.12.07 15:42 | sell | 2099 | 0.20 | 1.91452 | 0.00000 | 0.00000 | ||
4198 | 2022.12.07 15:46 | close | 2099 | 0.20 | 1.91371 | 0.00000 | 0.00000 | 9.53 | 22978.20 |
4199 | 2022.12.07 15:46 | buy | 2100 | 0.20 | 1.91371 | 0.00000 | 0.00000 | ||
4200 | 2022.12.07 15:49 | buy | 2101 | 0.18 | 1.91289 | 0.00000 | 0.00000 | ||
4201 | 2022.12.07 16:06 | close | 2101 | 0.18 | 1.91416 | 0.00000 | 0.00000 | 13.45 | 22991.65 |
4202 | 2022.12.07 16:06 | close | 2100 | 0.20 | 1.91416 | 0.00000 | 0.00000 | 5.29 | 22996.94 |
4203 | 2022.12.07 16:06 | buy | 2102 | 0.20 | 1.91476 | 0.00000 | 0.00000 | ||
4204 | 2022.12.07 16:15 | buy | 2103 | 0.18 | 1.91377 | 0.00000 | 0.00000 | ||
4205 | 2022.12.07 16:23 | close | 2103 | 0.18 | 1.91499 | 0.00000 | 0.00000 | 12.92 | 23009.86 |
4206 | 2022.12.07 16:23 | close | 2102 | 0.20 | 1.91499 | 0.00000 | 0.00000 | 2.71 | 23012.57 |
4207 | 2022.12.07 16:23 | buy | 2104 | 0.20 | 1.91559 | 0.00000 | 0.00000 | ||
4208 | 2022.12.07 16:31 | close | 2104 | 0.20 | 1.91646 | 0.00000 | 0.00000 | 10.23 | 23022.80 |
4209 | 2022.12.07 16:31 | buy | 2105 | 0.20 | 1.91706 | 0.00000 | 0.00000 | ||
4210 | 2022.12.07 16:43 | buy | 2106 | 0.18 | 1.91626 | 0.00000 | 0.00000 | ||
4211 | 2022.12.07 16:45 | buy | 2107 | 0.16 | 1.91534 | 0.00000 | 0.00000 | ||
4212 | 2022.12.07 17:27 | close | 2107 | 0.16 | 1.91686 | 0.00000 | 0.00000 | 14.31 | 23037.11 |
4213 | 2022.12.07 17:27 | close | 2106 | 0.18 | 1.91686 | 0.00000 | 0.00000 | 6.36 | 23043.47 |
4214 | 2022.12.07 17:27 | close | 2105 | 0.20 | 1.91686 | 0.00000 | 0.00000 | -2.35 | 23041.12 |
4215 | 2022.12.07 17:27 | sell | 2108 | 0.20 | 1.91686 | 0.00000 | 0.00000 | ||
4216 | 2022.12.07 17:38 | sell | 2109 | 0.18 | 1.91826 | 0.00000 | 0.00000 | ||
4217 | 2022.12.07 17:57 | sell | 2110 | 0.16 | 1.91975 | 0.00000 | 0.00000 | ||
4218 | 2022.12.07 18:28 | close | 2110 | 0.16 | 1.91768 | 0.00000 | 0.00000 | 19.49 | 23060.61 |
4219 | 2022.12.07 18:28 | close | 2109 | 0.18 | 1.91768 | 0.00000 | 0.00000 | 6.14 | 23066.75 |
4220 | 2022.12.07 18:28 | close | 2108 | 0.20 | 1.91768 | 0.00000 | 0.00000 | -9.65 | 23057.10 |
4221 | 2022.12.07 18:28 | sell | 2111 | 0.20 | 1.91708 | 0.00000 | 0.00000 | ||
4222 | 2022.12.07 18:48 | sell | 2112 | 0.18 | 1.91849 | 0.00000 | 0.00000 | ||
4223 | 2022.12.07 19:02 | sell | 2113 | 0.16 | 1.92012 | 0.00000 | 0.00000 | ||
4224 | 2022.12.07 20:21 | sell | 2114 | 0.14 | 1.92176 | 0.00000 | 0.00000 | ||
4225 | 2022.12.08 00:28 | sell | 2115 | 0.13 | 1.92323 | 0.00000 | 0.00000 | ||
4226 | 2022.12.08 01:15 | sell | 2116 | 0.11 | 1.92493 | 0.00000 | 0.00000 | ||
4227 | 2022.12.08 02:11 | close | 2116 | 0.11 | 1.92012 | 0.00000 | 0.00000 | 31.14 | 23088.24 |
4228 | 2022.12.08 02:11 | close | 2115 | 0.13 | 1.92012 | 0.00000 | 0.00000 | 23.79 | 23112.03 |
4229 | 2022.12.08 02:11 | close | 2114 | 0.14 | 1.92012 | 0.00000 | 0.00000 | 13.66 | 23125.69 |
4230 | 2022.12.08 02:11 | close | 2113 | 0.16 | 1.92012 | 0.00000 | 0.00000 | 0.17 | 23125.86 |
4231 | 2022.12.08 02:11 | close | 2112 | 0.18 | 1.92012 | 0.00000 | 0.00000 | -17.08 | 23108.78 |
4232 | 2022.12.08 02:11 | close | 2111 | 0.20 | 1.92012 | 0.00000 | 0.00000 | -35.57 | 23073.21 |
4233 | 2022.12.08 02:11 | buy | 2117 | 0.20 | 1.92012 | 0.00000 | 0.00000 | ||
4234 | 2022.12.08 02:35 | close | 2117 | 0.20 | 1.92098 | 0.00000 | 0.00000 | 10.12 | 23083.33 |
4235 | 2022.12.08 02:35 | buy | 2118 | 0.20 | 1.92158 | 0.00000 | 0.00000 | ||
4236 | 2022.12.08 02:36 | buy | 2119 | 0.18 | 1.92074 | 0.00000 | 0.00000 | ||
4237 | 2022.12.08 03:07 | buy | 2120 | 0.16 | 1.91991 | 0.00000 | 0.00000 | ||
4238 | 2022.12.08 03:10 | buy | 2121 | 0.14 | 1.91909 | 0.00000 | 0.00000 | ||
4239 | 2022.12.08 03:14 | buy | 2122 | 0.13 | 1.91821 | 0.00000 | 0.00000 | ||
4240 | 2022.12.08 06:39 | buy | 2123 | 0.11 | 1.91732 | 0.00000 | 0.00000 | ||
4241 | 2022.12.08 07:01 | buy | 2124 | 0.10 | 1.91636 | 0.00000 | 0.00000 | ||
4242 | 2022.12.08 09:35 | buy | 2125 | 0.09 | 1.91533 | 0.00000 | 0.00000 | ||
4243 | 2022.12.08 14:08 | close | 2125 | 0.09 | 1.91927 | 0.00000 | 0.00000 | 20.86 | 23104.19 |
4244 | 2022.12.08 14:08 | close | 2124 | 0.10 | 1.91927 | 0.00000 | 0.00000 | 17.12 | 23121.31 |
4245 | 2022.12.08 14:08 | close | 2123 | 0.11 | 1.91927 | 0.00000 | 0.00000 | 12.62 | 23133.93 |
4246 | 2022.12.08 14:08 | close | 2122 | 0.13 | 1.91927 | 0.00000 | 0.00000 | 8.11 | 23142.04 |
4247 | 2022.12.08 14:08 | close | 2121 | 0.14 | 1.91927 | 0.00000 | 0.00000 | 1.48 | 23143.52 |
4248 | 2022.12.08 14:08 | close | 2120 | 0.16 | 1.91927 | 0.00000 | 0.00000 | -6.02 | 23137.50 |
4249 | 2022.12.08 14:08 | close | 2119 | 0.18 | 1.91927 | 0.00000 | 0.00000 | -15.56 | 23121.94 |
4250 | 2022.12.08 14:08 | close | 2118 | 0.20 | 1.91927 | 0.00000 | 0.00000 | -27.18 | 23094.76 |
4251 | 2022.12.08 14:08 | sell | 2126 | 0.20 | 1.91927 | 0.00000 | 0.00000 | ||
4252 | 2022.12.08 14:29 | close | 2126 | 0.20 | 1.91830 | 0.00000 | 0.00000 | 11.42 | 23106.18 |
4253 | 2022.12.08 14:29 | sell | 2127 | 0.20 | 1.91770 | 0.00000 | 0.00000 | ||
4254 | 2022.12.08 14:57 | sell | 2128 | 0.18 | 1.91918 | 0.00000 | 0.00000 | ||
4255 | 2022.12.08 15:09 | close | 2128 | 0.18 | 1.91773 | 0.00000 | 0.00000 | 15.36 | 23121.54 |
4256 | 2022.12.08 15:09 | close | 2127 | 0.20 | 1.91773 | 0.00000 | 0.00000 | -0.36 | 23121.18 |
4257 | 2022.12.08 15:09 | sell | 2129 | 0.20 | 1.91713 | 0.00000 | 0.00000 | ||
4258 | 2022.12.08 15:56 | sell | 2130 | 0.18 | 1.91862 | 0.00000 | 0.00000 | ||
4259 | 2022.12.08 16:03 | close | 2130 | 0.18 | 1.91712 | 0.00000 | 0.00000 | 15.89 | 23137.07 |
4260 | 2022.12.08 16:03 | close | 2129 | 0.20 | 1.91712 | 0.00000 | 0.00000 | 0.11 | 23137.18 |
4261 | 2022.12.08 16:03 | buy | 2131 | 0.20 | 1.91712 | 0.00000 | 0.00000 | ||
4262 | 2022.12.08 16:12 | close | 2131 | 0.20 | 1.91793 | 0.00000 | 0.00000 | 9.53 | 23146.71 |
4263 | 2022.12.08 16:12 | buy | 2132 | 0.20 | 1.91853 | 0.00000 | 0.00000 | ||
4264 | 2022.12.08 16:25 | close | 2132 | 0.20 | 1.91935 | 0.00000 | 0.00000 | 9.64 | 23156.35 |
4265 | 2022.12.08 16:25 | sell | 2133 | 0.20 | 1.91935 | 0.00000 | 0.00000 | ||
4266 | 2022.12.08 16:45 | close | 2133 | 0.20 | 1.91846 | 0.00000 | 0.00000 | 10.47 | 23166.82 |
4267 | 2022.12.08 16:45 | sell | 2134 | 0.20 | 1.91786 | 0.00000 | 0.00000 | ||
4268 | 2022.12.08 17:04 | sell | 2135 | 0.18 | 1.91931 | 0.00000 | 0.00000 | ||
4269 | 2022.12.08 18:06 | sell | 2136 | 0.16 | 1.92114 | 0.00000 | 0.00000 | ||
4270 | 2022.12.08 20:24 | close | 2136 | 0.16 | 1.91878 | 0.00000 | 0.00000 | 22.22 | 23189.04 |
4271 | 2022.12.08 20:24 | close | 2135 | 0.18 | 1.91878 | 0.00000 | 0.00000 | 5.62 | 23194.66 |
4272 | 2022.12.08 20:24 | close | 2134 | 0.20 | 1.91878 | 0.00000 | 0.00000 | -10.82 | 23183.84 |
4273 | 2022.12.08 20:24 | buy | 2137 | 0.20 | 1.91878 | 0.00000 | 0.00000 | ||
4274 | 2022.12.08 20:50 | buy | 2138 | 0.18 | 1.91776 | 0.00000 | 0.00000 | ||
4275 | 2022.12.08 22:22 | buy | 2139 | 0.16 | 1.91694 | 0.00000 | 0.00000 | ||
4276 | 2022.12.09 00:33 | close | 2139 | 0.16 | 1.91848 | 0.00000 | 0.00000 | 13.93 | 23197.77 |
4277 | 2022.12.09 00:33 | close | 2138 | 0.18 | 1.91848 | 0.00000 | 0.00000 | 6.99 | 23204.76 |
4278 | 2022.12.09 00:33 | close | 2137 | 0.20 | 1.91848 | 0.00000 | 0.00000 | -4.23 | 23200.54 |
4279 | 2022.12.09 00:33 | sell | 2140 | 0.20 | 1.91848 | 0.00000 | 0.00000 | ||
4280 | 2022.12.09 01:07 | sell | 2141 | 0.18 | 1.91988 | 0.00000 | 0.00000 | ||
4281 | 2022.12.09 01:12 | close | 2141 | 0.18 | 1.91829 | 0.00000 | 0.00000 | 16.84 | 23217.38 |
4282 | 2022.12.09 01:12 | close | 2140 | 0.20 | 1.91829 | 0.00000 | 0.00000 | 2.23 | 23219.61 |
4283 | 2022.12.09 01:12 | sell | 2142 | 0.20 | 1.91769 | 0.00000 | 0.00000 | ||
4284 | 2022.12.09 01:14 | close | 2142 | 0.20 | 1.91678 | 0.00000 | 0.00000 | 10.71 | 23230.32 |
4285 | 2022.12.09 01:14 | sell | 2143 | 0.20 | 1.91618 | 0.00000 | 0.00000 | ||
4286 | 2022.12.09 01:23 | close | 2143 | 0.20 | 1.91536 | 0.00000 | 0.00000 | 9.65 | 23239.97 |
4287 | 2022.12.09 01:23 | buy | 2144 | 0.20 | 1.91536 | 0.00000 | 0.00000 | ||
4288 | 2022.12.09 01:30 | buy | 2145 | 0.18 | 1.91436 | 0.00000 | 0.00000 | ||
4289 | 2022.12.09 01:58 | close | 2145 | 0.18 | 1.91558 | 0.00000 | 0.00000 | 12.92 | 23252.89 |
4290 | 2022.12.09 01:58 | close | 2144 | 0.20 | 1.91558 | 0.00000 | 0.00000 | 2.59 | 23255.48 |
4291 | 2022.12.09 01:58 | buy | 2146 | 0.20 | 1.91618 | 0.00000 | 0.00000 | ||
4292 | 2022.12.09 02:11 | close | 2146 | 0.20 | 1.91702 | 0.00000 | 0.00000 | 9.88 | 23265.36 |
4293 | 2022.12.09 02:11 | buy | 2147 | 0.20 | 1.91762 | 0.00000 | 0.00000 | ||
4294 | 2022.12.09 02:37 | close | 2147 | 0.20 | 1.91848 | 0.00000 | 0.00000 | 10.12 | 23275.48 |
4295 | 2022.12.09 02:37 | sell | 2148 | 0.20 | 1.91848 | 0.00000 | 0.00000 | ||
4296 | 2022.12.09 03:03 | close | 2148 | 0.20 | 1.91764 | 0.00000 | 0.00000 | 9.88 | 23285.36 |
4297 | 2022.12.09 03:03 | sell | 2149 | 0.20 | 1.91704 | 0.00000 | 0.00000 | ||
4298 | 2022.12.09 04:06 | close | 2149 | 0.20 | 1.91610 | 0.00000 | 0.00000 | 11.06 | 23296.42 |
4299 | 2022.12.09 04:06 | buy | 2150 | 0.20 | 1.91610 | 0.00000 | 0.00000 | ||
4300 | 2022.12.09 05:15 | buy | 2151 | 0.18 | 1.91528 | 0.00000 | 0.00000 | ||
4301 | 2022.12.09 05:24 | buy | 2152 | 0.16 | 1.91444 | 0.00000 | 0.00000 | ||
4302 | 2022.12.09 06:01 | close | 2152 | 0.16 | 1.91587 | 0.00000 | 0.00000 | 13.46 | 23309.88 |
4303 | 2022.12.09 06:01 | close | 2151 | 0.18 | 1.91587 | 0.00000 | 0.00000 | 6.24 | 23316.12 |
4304 | 2022.12.09 06:01 | close | 2150 | 0.20 | 1.91587 | 0.00000 | 0.00000 | -2.71 | 23313.41 |
4305 | 2022.12.09 06:01 | sell | 2153 | 0.20 | 1.91587 | 0.00000 | 0.00000 | ||
4306 | 2022.12.09 07:31 | sell | 2154 | 0.18 | 1.91730 | 0.00000 | 0.00000 | ||
4307 | 2022.12.09 07:50 | sell | 2155 | 0.16 | 1.91870 | 0.00000 | 0.00000 | ||
4308 | 2022.12.09 09:03 | sell | 2156 | 0.14 | 1.92014 | 0.00000 | 0.00000 | ||
4309 | 2022.12.09 09:29 | sell | 2157 | 0.13 | 1.92167 | 0.00000 | 0.00000 | ||
4310 | 2022.12.09 10:49 | close | 2157 | 0.13 | 1.91809 | 0.00000 | 0.00000 | 27.39 | 23340.80 |
4311 | 2022.12.09 10:49 | close | 2156 | 0.14 | 1.91809 | 0.00000 | 0.00000 | 16.89 | 23357.69 |
4312 | 2022.12.09 10:49 | close | 2155 | 0.16 | 1.91809 | 0.00000 | 0.00000 | 5.75 | 23363.44 |
4313 | 2022.12.09 10:49 | close | 2154 | 0.18 | 1.91809 | 0.00000 | 0.00000 | -8.37 | 23355.07 |
4314 | 2022.12.09 10:49 | close | 2153 | 0.20 | 1.91809 | 0.00000 | 0.00000 | -26.13 | 23328.94 |
4315 | 2022.12.09 10:49 | buy | 2158 | 0.20 | 1.91809 | 0.00000 | 0.00000 | ||
4316 | 2022.12.09 10:54 | buy | 2159 | 0.18 | 1.91722 | 0.00000 | 0.00000 | ||
4317 | 2022.12.09 11:00 | close | 2159 | 0.18 | 1.91837 | 0.00000 | 0.00000 | 12.18 | 23341.12 |
4318 | 2022.12.09 11:00 | close | 2158 | 0.20 | 1.91837 | 0.00000 | 0.00000 | 3.29 | 23344.41 |
4319 | 2022.12.09 11:00 | buy | 2160 | 0.20 | 1.91897 | 0.00000 | 0.00000 | ||
4320 | 2022.12.09 11:21 | buy | 2161 | 0.18 | 1.91809 | 0.00000 | 0.00000 | ||
4321 | 2022.12.09 11:38 | buy | 2162 | 0.16 | 1.91727 | 0.00000 | 0.00000 | ||
4322 | 2022.12.09 11:45 | buy | 2163 | 0.14 | 1.91643 | 0.00000 | 0.00000 | ||
4323 | 2022.12.09 12:00 | buy | 2164 | 0.13 | 1.91555 | 0.00000 | 0.00000 | ||
4324 | 2022.12.09 12:31 | close | 2164 | 0.13 | 1.91782 | 0.00000 | 0.00000 | 17.36 | 23361.77 |
4325 | 2022.12.09 12:31 | close | 2163 | 0.14 | 1.91782 | 0.00000 | 0.00000 | 11.45 | 23373.22 |
4326 | 2022.12.09 12:31 | close | 2162 | 0.16 | 1.91782 | 0.00000 | 0.00000 | 5.17 | 23378.39 |
4327 | 2022.12.09 12:31 | close | 2161 | 0.18 | 1.91782 | 0.00000 | 0.00000 | -2.86 | 23375.53 |
4328 | 2022.12.09 12:31 | close | 2160 | 0.20 | 1.91782 | 0.00000 | 0.00000 | -13.53 | 23362.00 |
4329 | 2022.12.09 12:31 | buy | 2165 | 0.20 | 1.91842 | 0.00000 | 0.00000 | ||
4330 | 2022.12.09 12:42 | buy | 2166 | 0.18 | 1.91759 | 0.00000 | 0.00000 | ||
4331 | 2022.12.09 13:27 | buy | 2167 | 0.16 | 1.91675 | 0.00000 | 0.00000 | ||
4332 | 2022.12.09 13:29 | buy | 2168 | 0.14 | 1.91584 | 0.00000 | 0.00000 | ||
4333 | 2022.12.09 13:30 | buy | 2169 | 0.13 | 1.91464 | 0.00000 | 0.00000 | ||
4334 | 2022.12.09 13:30 | close | 2169 | 0.13 | 1.91837 | 0.00000 | 0.00000 | 28.52 | 23390.52 |
4335 | 2022.12.09 13:30 | close | 2168 | 0.14 | 1.91837 | 0.00000 | 0.00000 | 20.84 | 23411.36 |
4336 | 2022.12.09 13:30 | close | 2167 | 0.16 | 1.91837 | 0.00000 | 0.00000 | 15.25 | 23426.61 |
4337 | 2022.12.09 13:30 | close | 2166 | 0.18 | 1.91837 | 0.00000 | 0.00000 | 8.26 | 23434.87 |
4338 | 2022.12.09 13:30 | close | 2165 | 0.20 | 1.91837 | 0.00000 | 0.00000 | -0.59 | 23434.28 |
4339 | 2022.12.09 13:30 | buy | 2170 | 0.20 | 1.91897 | 0.00000 | 0.00000 | ||
4340 | 2022.12.09 13:30 | close | 2170 | 0.20 | 1.92022 | 0.00000 | 0.00000 | 14.71 | 23448.99 |
4341 | 2022.12.09 13:30 | buy | 2171 | 0.20 | 1.92082 | 0.00000 | 0.00000 | ||
4342 | 2022.12.09 13:30 | buy | 2172 | 0.18 | 1.91958 | 0.00000 | 0.00000 | ||
4343 | 2022.12.09 13:30 | buy | 2173 | 0.16 | 1.91835 | 0.00000 | 0.00000 | ||
4344 | 2022.12.09 13:32 | close | 2173 | 0.16 | 1.92059 | 0.00000 | 0.00000 | 21.08 | 23470.07 |
4345 | 2022.12.09 13:32 | close | 2172 | 0.18 | 1.92059 | 0.00000 | 0.00000 | 10.69 | 23480.76 |
4346 | 2022.12.09 13:32 | close | 2171 | 0.20 | 1.92059 | 0.00000 | 0.00000 | -2.71 | 23478.05 |
4347 | 2022.12.09 13:32 | buy | 2174 | 0.20 | 1.92119 | 0.00000 | 0.00000 | ||
4348 | 2022.12.09 13:34 | buy | 2175 | 0.18 | 1.92024 | 0.00000 | 0.00000 | ||
4349 | 2022.12.09 13:35 | buy | 2176 | 0.16 | 1.91909 | 0.00000 | 0.00000 | ||
4350 | 2022.12.09 13:40 | close | 2176 | 0.16 | 1.92079 | 0.00000 | 0.00000 | 16.00 | 23494.05 |
4351 | 2022.12.09 13:40 | close | 2175 | 0.18 | 1.92079 | 0.00000 | 0.00000 | 5.82 | 23499.87 |
4352 | 2022.12.09 13:40 | close | 2174 | 0.20 | 1.92079 | 0.00000 | 0.00000 | -4.70 | 23495.17 |
4353 | 2022.12.09 13:40 | buy | 2177 | 0.20 | 1.92139 | 0.00000 | 0.00000 | ||
4354 | 2022.12.09 13:41 | buy | 2178 | 0.18 | 1.92020 | 0.00000 | 0.00000 | ||
4355 | 2022.12.09 13:52 | buy | 2179 | 0.16 | 1.91936 | 0.00000 | 0.00000 | ||
4356 | 2022.12.09 13:53 | buy | 2180 | 0.14 | 1.91853 | 0.00000 | 0.00000 | ||
4357 | 2022.12.09 14:11 | close | 2180 | 0.14 | 1.92039 | 0.00000 | 0.00000 | 15.32 | 23510.49 |
4358 | 2022.12.09 14:11 | close | 2179 | 0.16 | 1.92039 | 0.00000 | 0.00000 | 9.69 | 23520.18 |
4359 | 2022.12.09 14:11 | close | 2178 | 0.18 | 1.92039 | 0.00000 | 0.00000 | 2.02 | 23522.20 |
4360 | 2022.12.09 14:11 | close | 2177 | 0.20 | 1.92039 | 0.00000 | 0.00000 | -11.77 | 23510.43 |
4361 | 2022.12.09 14:11 | sell | 2181 | 0.20 | 1.92039 | 0.00000 | 0.00000 | ||
4362 | 2022.12.09 14:15 | close | 2181 | 0.20 | 1.91953 | 0.00000 | 0.00000 | 10.12 | 23520.55 |
4363 | 2022.12.09 14:15 | sell | 2182 | 0.20 | 1.91893 | 0.00000 | 0.00000 | ||
4364 | 2022.12.09 14:25 | close | 2182 | 0.20 | 1.91801 | 0.00000 | 0.00000 | 10.83 | 23531.38 |
4365 | 2022.12.09 14:25 | sell | 2183 | 0.20 | 1.91741 | 0.00000 | 0.00000 | ||
4366 | 2022.12.09 15:00 | close | 2183 | 0.20 | 1.91419 | 0.00000 | 0.00000 | 37.90 | 23569.28 |
4367 | 2022.12.09 15:00 | buy | 2184 | 0.20 | 1.91419 | 0.00000 | 0.00000 | ||
4368 | 2022.12.09 15:00 | close | 2184 | 0.20 | 1.91565 | 0.00000 | 0.00000 | 17.18 | 23586.46 |
4369 | 2022.12.09 15:00 | buy | 2185 | 0.20 | 1.91625 | 0.00000 | 0.00000 | ||
4370 | 2022.12.09 15:00 | close | 2185 | 0.20 | 1.91720 | 0.00000 | 0.00000 | 11.18 | 23597.64 |
4371 | 2022.12.09 15:00 | buy | 2186 | 0.20 | 1.91780 | 0.00000 | 0.00000 | ||
4372 | 2022.12.09 15:00 | close | 2186 | 0.20 | 1.91874 | 0.00000 | 0.00000 | 11.06 | 23608.70 |
4373 | 2022.12.09 15:00 | buy | 2187 | 0.20 | 1.91934 | 0.00000 | 0.00000 | ||
4374 | 2022.12.09 15:00 | buy | 2188 | 0.18 | 1.91831 | 0.00000 | 0.00000 | ||
4375 | 2022.12.09 15:00 | buy | 2189 | 0.16 | 1.91728 | 0.00000 | 0.00000 | ||
4376 | 2022.12.09 15:02 | close | 2189 | 0.16 | 1.91899 | 0.00000 | 0.00000 | 16.09 | 23624.79 |
4377 | 2022.12.09 15:02 | close | 2188 | 0.18 | 1.91899 | 0.00000 | 0.00000 | 7.20 | 23631.99 |
4378 | 2022.12.09 15:02 | close | 2187 | 0.20 | 1.91899 | 0.00000 | 0.00000 | -4.12 | 23627.87 |
4379 | 2022.12.09 15:02 | buy | 2190 | 0.20 | 1.91959 | 0.00000 | 0.00000 | ||
4380 | 2022.12.09 15:04 | buy | 2191 | 0.18 | 1.91863 | 0.00000 | 0.00000 | ||
4381 | 2022.12.09 15:21 | close | 2191 | 0.18 | 1.91985 | 0.00000 | 0.00000 | 12.92 | 23640.79 |
4382 | 2022.12.09 15:21 | close | 2190 | 0.20 | 1.91985 | 0.00000 | 0.00000 | 3.06 | 23643.85 |
4383 | 2022.12.09 15:21 | buy | 2192 | 0.20 | 1.92045 | 0.00000 | 0.00000 | ||
4384 | 2022.12.09 15:30 | buy | 2193 | 0.18 | 1.91959 | 0.00000 | 0.00000 | ||
4385 | 2022.12.09 15:41 | buy | 2194 | 0.16 | 1.91877 | 0.00000 | 0.00000 | ||
4386 | 2022.12.09 15:42 | buy | 2195 | 0.14 | 1.91782 | 0.00000 | 0.00000 | ||
4387 | 2022.12.09 16:16 | buy | 2196 | 0.13 | 1.91684 | 0.00000 | 0.00000 | ||
4388 | 2022.12.09 16:44 | buy | 2197 | 0.11 | 1.91596 | 0.00000 | 0.00000 | ||
4389 | 2022.12.09 17:02 | buy | 2198 | 0.10 | 1.91508 | 0.00000 | 0.00000 | ||
4390 | 2022.12.09 17:19 | buy | 2199 | 0.09 | 1.91412 | 0.00000 | 0.00000 | ||
4391 | 2022.12.09 17:34 | buy | 2200 | 0.08 | 1.91328 | 0.00000 | 0.00000 | ||
4392 | 2022.12.09 18:27 | buy | 2201 | 0.07 | 1.91225 | 0.00000 | 0.00000 | ||
4393 | 2022.12.09 19:09 | buy | 2202 | 0.06 | 1.91142 | 0.00000 | 0.00000 | ||
4394 | 2022.12.09 19:32 | buy | 2203 | 0.06 | 1.91060 | 0.00000 | 0.00000 | ||
4395 | 2022.12.12 08:10 | close | 2203 | 0.06 | 1.91699 | 0.00000 | 0.00000 | 22.34 | 23666.19 |
4396 | 2022.12.12 08:10 | close | 2202 | 0.06 | 1.91699 | 0.00000 | 0.00000 | 19.45 | 23685.64 |
4397 | 2022.12.12 08:10 | close | 2201 | 0.07 | 1.91699 | 0.00000 | 0.00000 | 19.28 | 23704.91 |
4398 | 2022.12.12 08:10 | close | 2200 | 0.08 | 1.91699 | 0.00000 | 0.00000 | 17.19 | 23722.10 |
4399 | 2022.12.12 08:10 | close | 2199 | 0.09 | 1.91699 | 0.00000 | 0.00000 | 14.88 | 23736.98 |
4400 | 2022.12.12 08:10 | close | 2198 | 0.10 | 1.91699 | 0.00000 | 0.00000 | 10.89 | 23747.87 |
4401 | 2022.12.12 08:10 | close | 2197 | 0.11 | 1.91699 | 0.00000 | 0.00000 | 6.29 | 23754.16 |
4402 | 2022.12.12 08:10 | close | 2196 | 0.13 | 1.91699 | 0.00000 | 0.00000 | 0.70 | 23754.86 |
4403 | 2022.12.12 08:10 | close | 2195 | 0.14 | 1.91699 | 0.00000 | 0.00000 | -7.32 | 23747.54 |
4404 | 2022.12.12 08:10 | close | 2194 | 0.16 | 1.91699 | 0.00000 | 0.00000 | -17.31 | 23730.23 |
4405 | 2022.12.12 08:10 | close | 2193 | 0.18 | 1.91699 | 0.00000 | 0.00000 | -28.17 | 23702.06 |
4406 | 2022.12.12 08:10 | close | 2192 | 0.20 | 1.91699 | 0.00000 | 0.00000 | -41.41 | 23660.66 |
4407 | 2022.12.12 08:10 | sell | 2204 | 0.20 | 1.91699 | 0.00000 | 0.00000 | ||
4408 | 2022.12.12 08:40 | close | 2204 | 0.20 | 1.91615 | 0.00000 | 0.00000 | 9.89 | 23670.55 |
4409 | 2022.12.12 08:40 | sell | 2205 | 0.20 | 1.91555 | 0.00000 | 0.00000 | ||
4410 | 2022.12.12 09:07 | sell | 2206 | 0.18 | 1.91700 | 0.00000 | 0.00000 | ||
4411 | 2022.12.12 09:17 | close | 2206 | 0.18 | 1.91556 | 0.00000 | 0.00000 | 15.26 | 23685.81 |
4412 | 2022.12.12 09:17 | close | 2205 | 0.20 | 1.91556 | 0.00000 | 0.00000 | -0.11 | 23685.70 |
4413 | 2022.12.12 09:17 | buy | 2207 | 0.20 | 1.91556 | 0.00000 | 0.00000 | ||
4414 | 2022.12.12 09:39 | buy | 2208 | 0.18 | 1.91474 | 0.00000 | 0.00000 | ||
4415 | 2022.12.12 09:41 | buy | 2209 | 0.16 | 1.91392 | 0.00000 | 0.00000 | ||
4416 | 2022.12.12 09:57 | buy | 2210 | 0.14 | 1.91281 | 0.00000 | 0.00000 | ||
4417 | 2022.12.12 09:58 | buy | 2211 | 0.13 | 1.91200 | 0.00000 | 0.00000 | ||
4418 | 2022.12.12 10:36 | close | 2211 | 0.13 | 1.91447 | 0.00000 | 0.00000 | 18.89 | 23704.59 |
4419 | 2022.12.12 10:36 | close | 2210 | 0.14 | 1.91447 | 0.00000 | 0.00000 | 13.67 | 23718.26 |
4420 | 2022.12.12 10:36 | close | 2209 | 0.16 | 1.91447 | 0.00000 | 0.00000 | 5.18 | 23723.44 |
4421 | 2022.12.12 10:36 | close | 2208 | 0.18 | 1.91447 | 0.00000 | 0.00000 | -2.86 | 23720.58 |
4422 | 2022.12.12 10:36 | close | 2207 | 0.20 | 1.91447 | 0.00000 | 0.00000 | -12.82 | 23707.76 |
4423 | 2022.12.12 10:36 | buy | 2212 | 0.20 | 1.91507 | 0.00000 | 0.00000 | ||
4424 | 2022.12.12 10:41 | close | 2212 | 0.20 | 1.91599 | 0.00000 | 0.00000 | 10.82 | 23718.58 |
4425 | 2022.12.12 10:41 | buy | 2213 | 0.20 | 1.91659 | 0.00000 | 0.00000 | ||
4426 | 2022.12.12 10:46 | buy | 2214 | 0.18 | 1.91567 | 0.00000 | 0.00000 | ||
4427 | 2022.12.12 11:09 | close | 2214 | 0.18 | 1.91701 | 0.00000 | 0.00000 | 14.19 | 23732.77 |
4428 | 2022.12.12 11:09 | close | 2213 | 0.20 | 1.91701 | 0.00000 | 0.00000 | 4.94 | 23737.71 |
4429 | 2022.12.12 11:09 | sell | 2215 | 0.20 | 1.91701 | 0.00000 | 0.00000 | ||
4430 | 2022.12.12 11:57 | sell | 2216 | 0.18 | 1.91846 | 0.00000 | 0.00000 | ||
4431 | 2022.12.12 12:33 | sell | 2217 | 0.16 | 1.91987 | 0.00000 | 0.00000 | ||
4432 | 2022.12.12 12:39 | sell | 2218 | 0.14 | 1.92134 | 0.00000 | 0.00000 | ||
4433 | 2022.12.12 13:18 | sell | 2219 | 0.13 | 1.92279 | 0.00000 | 0.00000 | ||
4434 | 2022.12.12 15:32 | sell | 2220 | 0.11 | 1.92426 | 0.00000 | 0.00000 | ||
4435 | 2022.12.12 16:36 | sell | 2221 | 0.10 | 1.92577 | 0.00000 | 0.00000 | ||
4436 | 2022.12.12 16:50 | sell | 2222 | 0.09 | 1.92719 | 0.00000 | 0.00000 | ||
4437 | 2022.12.12 21:57 | close | 2222 | 0.09 | 1.92104 | 0.00000 | 0.00000 | 32.58 | 23770.29 |
4438 | 2022.12.12 21:57 | close | 2221 | 0.10 | 1.92104 | 0.00000 | 0.00000 | 27.84 | 23798.13 |
4439 | 2022.12.12 21:57 | close | 2220 | 0.11 | 1.92104 | 0.00000 | 0.00000 | 20.85 | 23818.98 |
4440 | 2022.12.12 21:57 | close | 2219 | 0.13 | 1.92104 | 0.00000 | 0.00000 | 13.38 | 23832.36 |
4441 | 2022.12.12 21:57 | close | 2218 | 0.14 | 1.92104 | 0.00000 | 0.00000 | 2.47 | 23834.83 |
4442 | 2022.12.12 21:57 | close | 2217 | 0.16 | 1.92104 | 0.00000 | 0.00000 | -11.02 | 23823.81 |
4443 | 2022.12.12 21:57 | close | 2216 | 0.18 | 1.92104 | 0.00000 | 0.00000 | -27.33 | 23796.48 |
4444 | 2022.12.12 21:57 | close | 2215 | 0.20 | 1.92104 | 0.00000 | 0.00000 | -47.44 | 23749.04 |
4445 | 2022.12.12 21:57 | buy | 2223 | 0.20 | 1.92104 | 0.00000 | 0.00000 | ||
4446 | 2022.12.12 21:59 | close | 2223 | 0.20 | 1.92186 | 0.00000 | 0.00000 | 9.65 | 23758.69 |
4447 | 2022.12.12 21:59 | buy | 2224 | 0.20 | 1.92246 | 0.00000 | 0.00000 | ||
4448 | 2022.12.12 22:09 | buy | 2225 | 0.18 | 1.92107 | 0.00000 | 0.00000 | ||
4449 | 2022.12.12 22:46 | buy | 2226 | 0.16 | 1.92023 | 0.00000 | 0.00000 | ||
4450 | 2022.12.12 23:01 | close | 2226 | 0.16 | 1.92182 | 0.00000 | 0.00000 | 14.96 | 23773.65 |
4451 | 2022.12.12 23:01 | close | 2225 | 0.18 | 1.92182 | 0.00000 | 0.00000 | 7.94 | 23781.59 |
4452 | 2022.12.12 23:01 | close | 2224 | 0.20 | 1.92182 | 0.00000 | 0.00000 | -7.53 | 23774.06 |
4453 | 2022.12.12 23:01 | buy | 2227 | 0.20 | 1.92242 | 0.00000 | 0.00000 | ||
4454 | 2022.12.12 23:01 | buy | 2228 | 0.18 | 1.92151 | 0.00000 | 0.00000 | ||
4455 | 2022.12.13 00:12 | buy | 2229 | 0.16 | 1.92068 | 0.00000 | 0.00000 | ||
4456 | 2022.12.13 00:42 | buy | 2230 | 0.14 | 1.91982 | 0.00000 | 0.00000 | ||
4457 | 2022.12.13 01:14 | buy | 2231 | 0.13 | 1.91886 | 0.00000 | 0.00000 | ||
4458 | 2022.12.13 02:18 | close | 2231 | 0.13 | 1.92123 | 0.00000 | 0.00000 | 18.13 | 23792.19 |
4459 | 2022.12.13 02:18 | close | 2230 | 0.14 | 1.92123 | 0.00000 | 0.00000 | 11.62 | 23803.81 |
4460 | 2022.12.13 02:18 | close | 2229 | 0.16 | 1.92123 | 0.00000 | 0.00000 | 5.18 | 23808.99 |
4461 | 2022.12.13 02:18 | close | 2228 | 0.18 | 1.92123 | 0.00000 | 0.00000 | -3.60 | 23805.39 |
4462 | 2022.12.13 02:18 | close | 2227 | 0.20 | 1.92123 | 0.00000 | 0.00000 | -14.70 | 23790.69 |
4463 | 2022.12.13 02:18 | sell | 2232 | 0.20 | 1.92123 | 0.00000 | 0.00000 | ||
4464 | 2022.12.13 02:32 | close | 2232 | 0.20 | 1.92040 | 0.00000 | 0.00000 | 9.77 | 23800.46 |
4465 | 2022.12.13 02:32 | buy | 2233 | 0.20 | 1.92040 | 0.00000 | 0.00000 | ||
4466 | 2022.12.13 02:42 | buy | 2234 | 0.18 | 1.91945 | 0.00000 | 0.00000 | ||
4467 | 2022.12.13 03:12 | close | 2234 | 0.18 | 1.92069 | 0.00000 | 0.00000 | 13.13 | 23813.59 |
4468 | 2022.12.13 03:12 | close | 2233 | 0.20 | 1.92069 | 0.00000 | 0.00000 | 3.41 | 23817.00 |
4469 | 2022.12.13 03:12 | buy | 2235 | 0.20 | 1.92129 | 0.00000 | 0.00000 | ||
4470 | 2022.12.13 03:19 | close | 2235 | 0.20 | 1.92230 | 0.00000 | 0.00000 | 11.88 | 23828.88 |
4471 | 2022.12.13 03:19 | sell | 2236 | 0.20 | 1.92230 | 0.00000 | 0.00000 | ||
4472 | 2022.12.13 03:41 | close | 2236 | 0.20 | 1.92149 | 0.00000 | 0.00000 | 9.54 | 23838.42 |
4473 | 2022.12.13 03:41 | sell | 2237 | 0.20 | 1.92089 | 0.00000 | 0.00000 | ||
4474 | 2022.12.13 03:53 | sell | 2238 | 0.18 | 1.92231 | 0.00000 | 0.00000 | ||
4475 | 2022.12.13 05:37 | close | 2238 | 0.18 | 1.92086 | 0.00000 | 0.00000 | 15.36 | 23853.78 |
4476 | 2022.12.13 05:37 | close | 2237 | 0.20 | 1.92086 | 0.00000 | 0.00000 | 0.35 | 23854.13 |
4477 | 2022.12.13 05:37 | buy | 2239 | 0.20 | 1.92086 | 0.00000 | 0.00000 | ||
4478 | 2022.12.13 06:15 | close | 2239 | 0.20 | 1.92187 | 0.00000 | 0.00000 | 11.88 | 23866.01 |
4479 | 2022.12.13 06:15 | sell | 2240 | 0.20 | 1.92187 | 0.00000 | 0.00000 | ||
4480 | 2022.12.13 06:33 | close | 2240 | 0.20 | 1.92106 | 0.00000 | 0.00000 | 9.53 | 23875.54 |
4481 | 2022.12.13 06:33 | sell | 2241 | 0.20 | 1.92046 | 0.00000 | 0.00000 | ||
4482 | 2022.12.13 07:00 | sell | 2242 | 0.18 | 1.92187 | 0.00000 | 0.00000 | ||
4483 | 2022.12.13 07:29 | close | 2242 | 0.18 | 1.92045 | 0.00000 | 0.00000 | 15.04 | 23890.58 |
4484 | 2022.12.13 07:29 | close | 2241 | 0.20 | 1.92045 | 0.00000 | 0.00000 | 0.12 | 23890.70 |
4485 | 2022.12.13 07:29 | buy | 2243 | 0.20 | 1.92045 | 0.00000 | 0.00000 | ||
4486 | 2022.12.13 07:31 | close | 2243 | 0.20 | 1.92131 | 0.00000 | 0.00000 | 10.11 | 23900.81 |
4487 | 2022.12.13 07:31 | buy | 2244 | 0.20 | 1.92191 | 0.00000 | 0.00000 | ||
4488 | 2022.12.13 07:38 | buy | 2245 | 0.18 | 1.92095 | 0.00000 | 0.00000 | ||
4489 | 2022.12.13 07:42 | buy | 2246 | 0.16 | 1.92008 | 0.00000 | 0.00000 | ||
4490 | 2022.12.13 08:00 | buy | 2247 | 0.14 | 1.91910 | 0.00000 | 0.00000 | ||
4491 | 2022.12.13 08:02 | buy | 2248 | 0.13 | 1.91826 | 0.00000 | 0.00000 | ||
4492 | 2022.12.13 08:12 | buy | 2249 | 0.11 | 1.91732 | 0.00000 | 0.00000 | ||
4493 | 2022.12.13 08:17 | buy | 2250 | 0.10 | 1.91650 | 0.00000 | 0.00000 | ||
4494 | 2022.12.13 08:22 | buy | 2251 | 0.09 | 1.91562 | 0.00000 | 0.00000 | ||
4495 | 2022.12.13 09:36 | close | 2251 | 0.09 | 1.91950 | 0.00000 | 0.00000 | 20.54 | 23921.35 |
4496 | 2022.12.13 09:36 | close | 2250 | 0.10 | 1.91950 | 0.00000 | 0.00000 | 17.64 | 23938.99 |
4497 | 2022.12.13 09:36 | close | 2249 | 0.11 | 1.91950 | 0.00000 | 0.00000 | 14.11 | 23953.10 |
4498 | 2022.12.13 09:36 | close | 2248 | 0.13 | 1.91950 | 0.00000 | 0.00000 | 9.48 | 23962.58 |
4499 | 2022.12.13 09:36 | close | 2247 | 0.14 | 1.91950 | 0.00000 | 0.00000 | 3.30 | 23965.88 |
4500 | 2022.12.13 09:36 | close | 2246 | 0.16 | 1.91950 | 0.00000 | 0.00000 | -5.45 | 23960.43 |
4501 | 2022.12.13 09:36 | close | 2245 | 0.18 | 1.91950 | 0.00000 | 0.00000 | -15.36 | 23945.07 |
4502 | 2022.12.13 09:36 | close | 2244 | 0.20 | 1.91950 | 0.00000 | 0.00000 | -28.35 | 23916.72 |
4503 | 2022.12.13 09:36 | sell | 2252 | 0.20 | 1.91950 | 0.00000 | 0.00000 | ||
4504 | 2022.12.13 10:04 | sell | 2253 | 0.18 | 1.92096 | 0.00000 | 0.00000 | ||
4505 | 2022.12.13 10:13 | sell | 2254 | 0.16 | 1.92237 | 0.00000 | 0.00000 | ||
4506 | 2022.12.13 11:25 | sell | 2255 | 0.14 | 1.92389 | 0.00000 | 0.00000 | ||
4507 | 2022.12.13 12:14 | close | 2255 | 0.14 | 1.92092 | 0.00000 | 0.00000 | 24.47 | 23941.19 |
4508 | 2022.12.13 12:14 | close | 2254 | 0.16 | 1.92092 | 0.00000 | 0.00000 | 13.65 | 23954.84 |
4509 | 2022.12.13 12:14 | close | 2253 | 0.18 | 1.92092 | 0.00000 | 0.00000 | 0.43 | 23955.27 |
4510 | 2022.12.13 12:14 | close | 2252 | 0.20 | 1.92092 | 0.00000 | 0.00000 | -16.71 | 23938.56 |
4511 | 2022.12.13 12:14 | buy | 2256 | 0.20 | 1.92092 | 0.00000 | 0.00000 | ||
4512 | 2022.12.13 12:38 | buy | 2257 | 0.18 | 1.91999 | 0.00000 | 0.00000 | ||
4513 | 2022.12.13 13:26 | buy | 2258 | 0.16 | 1.91907 | 0.00000 | 0.00000 | ||
4514 | 2022.12.13 13:29 | buy | 2259 | 0.14 | 1.91792 | 0.00000 | 0.00000 | ||
4515 | 2022.12.13 13:29 | buy | 2260 | 0.13 | 1.91684 | 0.00000 | 0.00000 | ||
4516 | 2022.12.13 13:29 | buy | 2261 | 0.11 | 1.91540 | 0.00000 | 0.00000 | ||
4517 | 2022.12.13 13:30 | buy | 2262 | 0.10 | 1.91421 | 0.00000 | 0.00000 | ||
4518 | 2022.12.13 13:30 | buy | 2263 | 0.09 | 1.91019 | 0.00000 | 0.00000 | ||
4519 | 2022.12.13 13:30 | buy | 2264 | 0.08 | 1.90925 | 0.00000 | 0.00000 | ||
4520 | 2022.12.13 13:30 | close | 2264 | 0.08 | 1.91897 | 0.00000 | 0.00000 | 45.74 | 23984.30 |
4521 | 2022.12.13 13:30 | close | 2263 | 0.09 | 1.91897 | 0.00000 | 0.00000 | 46.49 | 24030.79 |
4522 | 2022.12.13 13:30 | close | 2262 | 0.10 | 1.91897 | 0.00000 | 0.00000 | 28.01 | 24058.80 |
4523 | 2022.12.13 13:30 | close | 2261 | 0.11 | 1.91897 | 0.00000 | 0.00000 | 23.10 | 24081.90 |
4524 | 2022.12.13 13:30 | close | 2260 | 0.13 | 1.91897 | 0.00000 | 0.00000 | 16.29 | 24098.19 |
4525 | 2022.12.13 13:30 | close | 2259 | 0.14 | 1.91897 | 0.00000 | 0.00000 | 8.64 | 24106.83 |
4526 | 2022.12.13 13:30 | close | 2258 | 0.16 | 1.91897 | 0.00000 | 0.00000 | -0.94 | 24105.89 |
4527 | 2022.12.13 13:30 | close | 2257 | 0.18 | 1.91897 | 0.00000 | 0.00000 | -10.80 | 24095.09 |
4528 | 2022.12.13 13:30 | close | 2256 | 0.20 | 1.91897 | 0.00000 | 0.00000 | -22.95 | 24072.14 |
4529 | 2022.12.13 13:30 | buy | 2265 | 0.20 | 1.91957 | 0.00000 | 0.00000 | ||
4530 | 2022.12.13 13:30 | buy | 2266 | 0.18 | 1.91769 | 0.00000 | 0.00000 | ||
4531 | 2022.12.13 13:30 | buy | 2267 | 0.16 | 1.91582 | 0.00000 | 0.00000 | ||
4532 | 2022.12.13 13:31 | buy | 2268 | 0.14 | 1.91462 | 0.00000 | 0.00000 | ||
4533 | 2022.12.13 13:31 | buy | 2269 | 0.13 | 1.91319 | 0.00000 | 0.00000 | ||
4534 | 2022.12.13 13:32 | buy | 2270 | 0.11 | 1.91210 | 0.00000 | 0.00000 | ||
4535 | 2022.12.13 13:33 | close | 2270 | 0.11 | 1.91709 | 0.00000 | 0.00000 | 32.29 | 24104.43 |
4536 | 2022.12.13 13:33 | close | 2269 | 0.13 | 1.91709 | 0.00000 | 0.00000 | 29.82 | 24134.25 |
4537 | 2022.12.13 13:33 | close | 2268 | 0.14 | 1.91709 | 0.00000 | 0.00000 | 20.34 | 24154.59 |
4538 | 2022.12.13 13:33 | close | 2267 | 0.16 | 1.91709 | 0.00000 | 0.00000 | 11.95 | 24166.54 |
4539 | 2022.12.13 13:33 | close | 2266 | 0.18 | 1.91709 | 0.00000 | 0.00000 | -6.36 | 24160.18 |
4540 | 2022.12.13 13:33 | close | 2265 | 0.20 | 1.91709 | 0.00000 | 0.00000 | -29.18 | 24131.00 |
4541 | 2022.12.13 13:33 | buy | 2271 | 0.20 | 1.91769 | 0.00000 | 0.00000 | ||
4542 | 2022.12.13 13:33 | buy | 2272 | 0.18 | 1.91685 | 0.00000 | 0.00000 | ||
4543 | 2022.12.13 13:33 | buy | 2273 | 0.16 | 1.91602 | 0.00000 | 0.00000 | ||
4544 | 2022.12.13 13:34 | buy | 2274 | 0.14 | 1.91505 | 0.00000 | 0.00000 | ||
4545 | 2022.12.13 13:35 | close | 2274 | 0.14 | 1.91701 | 0.00000 | 0.00000 | 16.14 | 24147.14 |
4546 | 2022.12.13 13:35 | close | 2273 | 0.16 | 1.91701 | 0.00000 | 0.00000 | 9.32 | 24156.46 |
4547 | 2022.12.13 13:35 | close | 2272 | 0.18 | 1.91701 | 0.00000 | 0.00000 | 1.70 | 24158.16 |
4548 | 2022.12.13 13:35 | close | 2271 | 0.20 | 1.91701 | 0.00000 | 0.00000 | -8.00 | 24150.16 |
4549 | 2022.12.13 13:35 | buy | 2275 | 0.20 | 1.91761 | 0.00000 | 0.00000 | ||
4550 | 2022.12.13 13:35 | buy | 2276 | 0.18 | 1.91674 | 0.00000 | 0.00000 | ||
4551 | 2022.12.13 13:35 | buy | 2277 | 0.16 | 1.91521 | 0.00000 | 0.00000 | ||
4552 | 2022.12.13 13:38 | buy | 2278 | 0.14 | 1.91392 | 0.00000 | 0.00000 | ||
4553 | 2022.12.13 13:39 | close | 2278 | 0.14 | 1.91712 | 0.00000 | 0.00000 | 26.36 | 24176.52 |
4554 | 2022.12.13 13:39 | close | 2277 | 0.16 | 1.91712 | 0.00000 | 0.00000 | 17.97 | 24194.49 |
4555 | 2022.12.13 13:39 | close | 2276 | 0.18 | 1.91712 | 0.00000 | 0.00000 | 4.02 | 24198.51 |
4556 | 2022.12.13 13:39 | close | 2275 | 0.20 | 1.91712 | 0.00000 | 0.00000 | -5.76 | 24192.75 |
4557 | 2022.12.13 13:39 | buy | 2279 | 0.20 | 1.91772 | 0.00000 | 0.00000 | ||
4558 | 2022.12.13 13:39 | buy | 2280 | 0.18 | 1.91670 | 0.00000 | 0.00000 | ||
4559 | 2022.12.13 13:40 | buy | 2281 | 0.16 | 1.91586 | 0.00000 | 0.00000 | ||
4560 | 2022.12.13 13:41 | close | 2281 | 0.16 | 1.91742 | 0.00000 | 0.00000 | 14.69 | 24207.44 |
4561 | 2022.12.13 13:41 | close | 2280 | 0.18 | 1.91742 | 0.00000 | 0.00000 | 7.63 | 24215.07 |
4562 | 2022.12.13 13:41 | close | 2279 | 0.20 | 1.91742 | 0.00000 | 0.00000 | -3.53 | 24211.54 |
4563 | 2022.12.13 13:41 | buy | 2282 | 0.20 | 1.91802 | 0.00000 | 0.00000 | ||
4564 | 2022.12.13 13:42 | buy | 2283 | 0.18 | 1.91720 | 0.00000 | 0.00000 | ||
4565 | 2022.12.13 13:48 | buy | 2284 | 0.16 | 1.91639 | 0.00000 | 0.00000 | ||
4566 | 2022.12.13 13:50 | buy | 2285 | 0.14 | 1.91528 | 0.00000 | 0.00000 | ||
4567 | 2022.12.13 13:51 | buy | 2286 | 0.13 | 1.91439 | 0.00000 | 0.00000 | ||
4568 | 2022.12.13 14:23 | buy | 2287 | 0.11 | 1.91348 | 0.00000 | 0.00000 | ||
4569 | 2022.12.13 14:32 | buy | 2288 | 0.10 | 1.91248 | 0.00000 | 0.00000 | ||
4570 | 2022.12.13 14:34 | buy | 2289 | 0.09 | 1.91145 | 0.00000 | 0.00000 | ||
4571 | 2022.12.13 14:38 | buy | 2290 | 0.08 | 1.91064 | 0.00000 | 0.00000 | ||
4572 | 2022.12.13 14:42 | buy | 2291 | 0.07 | 1.90967 | 0.00000 | 0.00000 | ||
4573 | 2022.12.13 14:43 | buy | 2292 | 0.06 | 1.90867 | 0.00000 | 0.00000 | ||
4574 | 2022.12.13 14:44 | buy | 2293 | 0.06 | 1.90741 | 0.00000 | 0.00000 | ||
4575 | 2022.12.13 20:41 | close | 2293 | 0.06 | 1.91431 | 0.00000 | 0.00000 | 24.35 | 24235.89 |
4576 | 2022.12.13 20:41 | close | 2292 | 0.06 | 1.91431 | 0.00000 | 0.00000 | 19.91 | 24255.80 |
4577 | 2022.12.13 20:41 | close | 2291 | 0.07 | 1.91431 | 0.00000 | 0.00000 | 19.11 | 24274.91 |
4578 | 2022.12.13 20:41 | close | 2290 | 0.08 | 1.91431 | 0.00000 | 0.00000 | 17.27 | 24292.18 |
4579 | 2022.12.13 20:41 | close | 2289 | 0.09 | 1.91431 | 0.00000 | 0.00000 | 15.14 | 24307.32 |
4580 | 2022.12.13 20:41 | close | 2288 | 0.10 | 1.91431 | 0.00000 | 0.00000 | 10.76 | 24318.08 |
4581 | 2022.12.13 20:41 | close | 2287 | 0.11 | 1.91431 | 0.00000 | 0.00000 | 5.37 | 24323.45 |
4582 | 2022.12.13 20:41 | close | 2286 | 0.13 | 1.91431 | 0.00000 | 0.00000 | -0.62 | 24322.83 |
4583 | 2022.12.13 20:41 | close | 2285 | 0.14 | 1.91431 | 0.00000 | 0.00000 | -7.99 | 24314.84 |
4584 | 2022.12.13 20:41 | close | 2284 | 0.16 | 1.91431 | 0.00000 | 0.00000 | -19.58 | 24295.26 |
4585 | 2022.12.13 20:41 | close | 2283 | 0.18 | 1.91431 | 0.00000 | 0.00000 | -30.60 | 24264.66 |
4586 | 2022.12.13 20:41 | close | 2282 | 0.20 | 1.91431 | 0.00000 | 0.00000 | -43.65 | 24221.01 |
4587 | 2022.12.13 20:41 | sell | 2294 | 0.20 | 1.91431 | 0.00000 | 0.00000 | ||
4588 | 2022.12.13 20:45 | close | 2294 | 0.20 | 1.91339 | 0.00000 | 0.00000 | 10.83 | 24231.84 |
4589 | 2022.12.13 20:45 | buy | 2295 | 0.20 | 1.91339 | 0.00000 | 0.00000 | ||
4590 | 2022.12.13 21:01 | buy | 2296 | 0.18 | 1.91257 | 0.00000 | 0.00000 | ||
4591 | 2022.12.13 22:33 | close | 2296 | 0.18 | 1.91384 | 0.00000 | 0.00000 | 13.45 | 24245.29 |
4592 | 2022.12.13 22:33 | close | 2295 | 0.20 | 1.91384 | 0.00000 | 0.00000 | 5.30 | 24250.59 |
4593 | 2022.12.13 22:33 | buy | 2297 | 0.20 | 1.91444 | 0.00000 | 0.00000 | ||
4594 | 2022.12.13 22:34 | buy | 2298 | 0.18 | 1.91363 | 0.00000 | 0.00000 | ||
4595 | 2022.12.13 23:00 | buy | 2299 | 0.16 | 1.91279 | 0.00000 | 0.00000 | ||
4596 | 2022.12.13 23:27 | close | 2299 | 0.16 | 1.91422 | 0.00000 | 0.00000 | 13.46 | 24264.05 |
4597 | 2022.12.13 23:27 | close | 2298 | 0.18 | 1.91422 | 0.00000 | 0.00000 | 6.25 | 24270.30 |
4598 | 2022.12.13 23:27 | close | 2297 | 0.20 | 1.91422 | 0.00000 | 0.00000 | -2.59 | 24267.71 |
4599 | 2022.12.13 23:27 | sell | 2300 | 0.20 | 1.91422 | 0.00000 | 0.00000 | ||
4600 | 2022.12.14 00:06 | close | 2300 | 0.20 | 1.91339 | 0.00000 | 0.00000 | 9.84 | 24277.55 |
4601 | 2022.12.14 00:06 | sell | 2301 | 0.20 | 1.91279 | 0.00000 | 0.00000 | ||
4602 | 2022.12.14 00:25 | sell | 2302 | 0.18 | 1.91439 | 0.00000 | 0.00000 | ||
4603 | 2022.12.14 00:27 | sell | 2303 | 0.16 | 1.91580 | 0.00000 | 0.00000 | ||
4604 | 2022.12.14 00:52 | sell | 2304 | 0.14 | 1.91726 | 0.00000 | 0.00000 | ||
4605 | 2022.12.14 06:36 | sell | 2305 | 0.13 | 1.91867 | 0.00000 | 0.00000 | ||
4606 | 2022.12.14 08:00 | sell | 2306 | 0.11 | 1.92030 | 0.00000 | 0.00000 | ||
4607 | 2022.12.14 10:13 | sell | 2307 | 0.10 | 1.92172 | 0.00000 | 0.00000 | ||
4608 | 2022.12.14 10:21 | sell | 2308 | 0.09 | 1.92315 | 0.00000 | 0.00000 | ||
4609 | 2022.12.14 10:28 | sell | 2309 | 0.08 | 1.92455 | 0.00000 | 0.00000 | ||
4610 | 2022.12.14 13:10 | close | 2309 | 0.08 | 1.91733 | 0.00000 | 0.00000 | 34.00 | 24311.55 |
4611 | 2022.12.14 13:10 | close | 2308 | 0.09 | 1.91733 | 0.00000 | 0.00000 | 30.83 | 24342.38 |
4612 | 2022.12.14 13:10 | close | 2307 | 0.10 | 1.91733 | 0.00000 | 0.00000 | 25.83 | 24368.21 |
4613 | 2022.12.14 13:10 | close | 2306 | 0.11 | 1.91733 | 0.00000 | 0.00000 | 19.22 | 24387.43 |
4614 | 2022.12.14 13:10 | close | 2305 | 0.13 | 1.91733 | 0.00000 | 0.00000 | 10.25 | 24397.68 |
4615 | 2022.12.14 13:10 | close | 2304 | 0.14 | 1.91733 | 0.00000 | 0.00000 | -0.58 | 24397.10 |
4616 | 2022.12.14 13:10 | close | 2303 | 0.16 | 1.91733 | 0.00000 | 0.00000 | -14.41 | 24382.69 |
4617 | 2022.12.14 13:10 | close | 2302 | 0.18 | 1.91733 | 0.00000 | 0.00000 | -31.14 | 24351.55 |
4618 | 2022.12.14 13:10 | close | 2301 | 0.20 | 1.91733 | 0.00000 | 0.00000 | -53.44 | 24298.11 |
4619 | 2022.12.14 13:10 | buy | 2310 | 0.20 | 1.91733 | 0.00000 | 0.00000 | ||
4620 | 2022.12.14 13:16 | buy | 2311 | 0.18 | 1.91648 | 0.00000 | 0.00000 | ||
4621 | 2022.12.14 13:20 | buy | 2312 | 0.16 | 1.91564 | 0.00000 | 0.00000 | ||
4622 | 2022.12.14 13:28 | buy | 2313 | 0.14 | 1.91479 | 0.00000 | 0.00000 | ||
4623 | 2022.12.14 13:34 | close | 2313 | 0.14 | 1.91656 | 0.00000 | 0.00000 | 14.57 | 24312.68 |
4624 | 2022.12.14 13:34 | close | 2312 | 0.16 | 1.91656 | 0.00000 | 0.00000 | 8.66 | 24321.34 |
4625 | 2022.12.14 13:34 | close | 2311 | 0.18 | 1.91656 | 0.00000 | 0.00000 | 0.85 | 24322.19 |
4626 | 2022.12.14 13:34 | close | 2310 | 0.20 | 1.91656 | 0.00000 | 0.00000 | -9.06 | 24313.13 |
4627 | 2022.12.14 13:34 | buy | 2314 | 0.20 | 1.91716 | 0.00000 | 0.00000 | ||
4628 | 2022.12.14 13:38 | close | 2314 | 0.20 | 1.91822 | 0.00000 | 0.00000 | 12.47 | 24325.60 |
4629 | 2022.12.14 13:38 | buy | 2315 | 0.20 | 1.91882 | 0.00000 | 0.00000 | ||
4630 | 2022.12.14 13:44 | close | 2315 | 0.20 | 1.91968 | 0.00000 | 0.00000 | 10.12 | 24335.72 |
4631 | 2022.12.14 13:44 | buy | 2316 | 0.20 | 1.92028 | 0.00000 | 0.00000 | ||
4632 | 2022.12.14 13:53 | buy | 2317 | 0.18 | 1.91936 | 0.00000 | 0.00000 | ||
4633 | 2022.12.14 14:09 | close | 2317 | 0.18 | 1.92060 | 0.00000 | 0.00000 | 13.13 | 24348.85 |
4634 | 2022.12.14 14:09 | close | 2316 | 0.20 | 1.92060 | 0.00000 | 0.00000 | 3.76 | 24352.61 |
4635 | 2022.12.14 14:09 | sell | 2318 | 0.20 | 1.92060 | 0.00000 | 0.00000 | ||
4636 | 2022.12.14 14:12 | close | 2318 | 0.20 | 1.91980 | 0.00000 | 0.00000 | 9.42 | 24362.03 |
4637 | 2022.12.14 14:12 | sell | 2319 | 0.20 | 1.91920 | 0.00000 | 0.00000 | ||
4638 | 2022.12.14 14:35 | sell | 2320 | 0.18 | 1.92074 | 0.00000 | 0.00000 | ||
4639 | 2022.12.14 14:47 | sell | 2321 | 0.16 | 1.92219 | 0.00000 | 0.00000 | ||
4640 | 2022.12.14 15:10 | sell | 2322 | 0.14 | 1.92361 | 0.00000 | 0.00000 | ||
4641 | 2022.12.14 16:19 | sell | 2323 | 0.13 | 1.92506 | 0.00000 | 0.00000 | ||
4642 | 2022.12.14 17:26 | sell | 2324 | 0.11 | 1.92654 | 0.00000 | 0.00000 | ||
4643 | 2022.12.14 19:00 | sell | 2325 | 0.10 | 1.92853 | 0.00000 | 0.00000 | ||
4644 | 2022.12.14 22:45 | close | 2325 | 0.10 | 1.92233 | 0.00000 | 0.00000 | 36.49 | 24398.52 |
4645 | 2022.12.14 22:45 | close | 2324 | 0.11 | 1.92233 | 0.00000 | 0.00000 | 27.26 | 24425.78 |
4646 | 2022.12.14 22:45 | close | 2323 | 0.13 | 1.92233 | 0.00000 | 0.00000 | 20.88 | 24446.66 |
4647 | 2022.12.14 22:45 | close | 2322 | 0.14 | 1.92233 | 0.00000 | 0.00000 | 10.54 | 24457.20 |
4648 | 2022.12.14 22:45 | close | 2321 | 0.16 | 1.92233 | 0.00000 | 0.00000 | -1.32 | 24455.88 |
4649 | 2022.12.14 22:45 | close | 2320 | 0.18 | 1.92233 | 0.00000 | 0.00000 | -16.85 | 24439.03 |
4650 | 2022.12.14 22:45 | close | 2319 | 0.20 | 1.92233 | 0.00000 | 0.00000 | -36.84 | 24402.19 |
4651 | 2022.12.14 22:45 | buy | 2326 | 0.20 | 1.92233 | 0.00000 | 0.00000 | ||
4652 | 2022.12.14 22:45 | close | 2326 | 0.20 | 1.92332 | 0.00000 | 0.00000 | 11.64 | 24413.83 |
4653 | 2022.12.14 22:45 | buy | 2327 | 0.20 | 1.92392 | 0.00000 | 0.00000 | ||
4654 | 2022.12.14 22:45 | close | 2327 | 0.20 | 1.92522 | 0.00000 | 0.00000 | 15.30 | 24429.13 |
4655 | 2022.12.14 22:45 | buy | 2328 | 0.20 | 1.92582 | 0.00000 | 0.00000 | ||
4656 | 2022.12.14 22:50 | buy | 2329 | 0.18 | 1.92489 | 0.00000 | 0.00000 | ||
4657 | 2022.12.14 22:50 | buy | 2330 | 0.16 | 1.92403 | 0.00000 | 0.00000 | ||
4658 | 2022.12.14 22:51 | close | 2330 | 0.16 | 1.92547 | 0.00000 | 0.00000 | 13.56 | 24442.69 |
4659 | 2022.12.14 22:51 | close | 2329 | 0.18 | 1.92547 | 0.00000 | 0.00000 | 6.14 | 24448.83 |
4660 | 2022.12.14 22:51 | close | 2328 | 0.20 | 1.92547 | 0.00000 | 0.00000 | -4.12 | 24444.71 |
4661 | 2022.12.14 22:51 | buy | 2331 | 0.20 | 1.92607 | 0.00000 | 0.00000 | ||
4662 | 2022.12.14 22:53 | buy | 2332 | 0.18 | 1.92286 | 0.00000 | 0.00000 | ||
4663 | 2022.12.14 22:53 | close | 2332 | 0.18 | 1.92555 | 0.00000 | 0.00000 | 28.49 | 24473.20 |
4664 | 2022.12.14 22:53 | close | 2331 | 0.20 | 1.92555 | 0.00000 | 0.00000 | -6.12 | 24467.08 |
4665 | 2022.12.14 22:53 | buy | 2333 | 0.20 | 1.92615 | 0.00000 | 0.00000 | ||
4666 | 2022.12.14 22:53 | buy | 2334 | 0.18 | 1.92483 | 0.00000 | 0.00000 | ||
4667 | 2022.12.14 22:55 | buy | 2335 | 0.16 | 1.92307 | 0.00000 | 0.00000 | ||
4668 | 2022.12.14 22:56 | close | 2335 | 0.16 | 1.92544 | 0.00000 | 0.00000 | 22.31 | 24489.39 |
4669 | 2022.12.14 22:56 | close | 2334 | 0.18 | 1.92544 | 0.00000 | 0.00000 | 6.46 | 24495.85 |
4670 | 2022.12.14 22:56 | close | 2333 | 0.20 | 1.92544 | 0.00000 | 0.00000 | -8.35 | 24487.50 |
4671 | 2022.12.14 22:56 | buy | 2336 | 0.20 | 1.92604 | 0.00000 | 0.00000 | ||
4672 | 2022.12.14 22:56 | buy | 2337 | 0.18 | 1.92499 | 0.00000 | 0.00000 | ||
4673 | 2022.12.14 22:57 | buy | 2338 | 0.16 | 1.92316 | 0.00000 | 0.00000 | ||
4674 | 2022.12.14 22:57 | close | 2338 | 0.16 | 1.92536 | 0.00000 | 0.00000 | 20.70 | 24508.20 |
4675 | 2022.12.14 22:57 | close | 2337 | 0.18 | 1.92536 | 0.00000 | 0.00000 | 3.91 | 24512.11 |
4676 | 2022.12.14 22:57 | close | 2336 | 0.20 | 1.92536 | 0.00000 | 0.00000 | -8.00 | 24504.11 |
4677 | 2022.12.14 22:57 | buy | 2339 | 0.20 | 1.92596 | 0.00000 | 0.00000 | ||
4678 | 2022.12.14 22:58 | buy | 2340 | 0.18 | 1.92415 | 0.00000 | 0.00000 | ||
4679 | 2022.12.14 22:58 | buy | 2341 | 0.16 | 1.92311 | 0.00000 | 0.00000 | ||
4680 | 2022.12.14 22:58 | close | 2341 | 0.16 | 1.92572 | 0.00000 | 0.00000 | 24.57 | 24528.68 |
4681 | 2022.12.14 22:58 | close | 2340 | 0.18 | 1.92572 | 0.00000 | 0.00000 | 16.63 | 24545.31 |
4682 | 2022.12.14 22:58 | close | 2339 | 0.20 | 1.92572 | 0.00000 | 0.00000 | -2.82 | 24542.49 |
4683 | 2022.12.14 22:58 | buy | 2342 | 0.20 | 1.92632 | 0.00000 | 0.00000 | ||
4684 | 2022.12.14 22:58 | buy | 2343 | 0.18 | 1.92504 | 0.00000 | 0.00000 | ||
4685 | 2022.12.14 22:59 | buy | 2344 | 0.16 | 1.92381 | 0.00000 | 0.00000 | ||
4686 | 2022.12.14 22:59 | close | 2344 | 0.16 | 1.92595 | 0.00000 | 0.00000 | 20.15 | 24562.64 |
4687 | 2022.12.14 22:59 | close | 2343 | 0.18 | 1.92595 | 0.00000 | 0.00000 | 9.63 | 24572.27 |
4688 | 2022.12.14 22:59 | close | 2342 | 0.20 | 1.92595 | 0.00000 | 0.00000 | -4.35 | 24567.92 |
4689 | 2022.12.14 22:59 | buy | 2345 | 0.20 | 1.92655 | 0.00000 | 0.00000 | ||
4690 | 2022.12.14 22:59 | buy | 2346 | 0.18 | 1.92546 | 0.00000 | 0.00000 | ||
4691 | 2022.12.14 23:00 | buy | 2347 | 0.16 | 1.92416 | 0.00000 | 0.00000 | ||
4692 | 2022.12.15 00:11 | buy | 2348 | 0.14 | 1.92330 | 0.00000 | 0.00000 | ||
4693 | 2022.12.15 00:42 | buy | 2349 | 0.13 | 1.92241 | 0.00000 | 0.00000 | ||
4694 | 2022.12.15 03:24 | buy | 2350 | 0.11 | 1.92157 | 0.00000 | 0.00000 | ||
4695 | 2022.12.15 06:03 | close | 2350 | 0.11 | 1.92480 | 0.00000 | 0.00000 | 20.90 | 24588.82 |
4696 | 2022.12.15 06:03 | close | 2349 | 0.13 | 1.92480 | 0.00000 | 0.00000 | 18.28 | 24607.10 |
4697 | 2022.12.15 06:03 | close | 2348 | 0.14 | 1.92480 | 0.00000 | 0.00000 | 12.36 | 24619.46 |
4698 | 2022.12.15 06:03 | close | 2347 | 0.16 | 1.92480 | 0.00000 | 0.00000 | 4.35 | 24623.81 |
4699 | 2022.12.15 06:03 | close | 2346 | 0.18 | 1.92480 | 0.00000 | 0.00000 | -8.87 | 24614.94 |
4700 | 2022.12.15 06:03 | close | 2345 | 0.20 | 1.92480 | 0.00000 | 0.00000 | -22.68 | 24592.26 |
4701 | 2022.12.15 06:03 | sell | 2351 | 0.20 | 1.92480 | 0.00000 | 0.00000 | ||
4702 | 2022.12.15 06:28 | sell | 2352 | 0.18 | 1.92622 | 0.00000 | 0.00000 | ||
4703 | 2022.12.15 07:13 | close | 2352 | 0.18 | 1.92470 | 0.00000 | 0.00000 | 16.11 | 24608.37 |
4704 | 2022.12.15 07:13 | close | 2351 | 0.20 | 1.92470 | 0.00000 | 0.00000 | 1.18 | 24609.55 |
4705 | 2022.12.15 07:13 | sell | 2353 | 0.20 | 1.92410 | 0.00000 | 0.00000 | ||
4706 | 2022.12.15 07:19 | sell | 2354 | 0.18 | 1.92553 | 0.00000 | 0.00000 | ||
4707 | 2022.12.15 07:39 | sell | 2355 | 0.16 | 1.92699 | 0.00000 | 0.00000 | ||
4708 | 2022.12.15 07:54 | sell | 2356 | 0.14 | 1.92849 | 0.00000 | 0.00000 | ||
4709 | 2022.12.15 09:03 | sell | 2357 | 0.13 | 1.93007 | 0.00000 | 0.00000 | ||
4710 | 2022.12.15 09:24 | sell | 2358 | 0.11 | 1.93151 | 0.00000 | 0.00000 | ||
4711 | 2022.12.15 09:29 | sell | 2359 | 0.10 | 1.93295 | 0.00000 | 0.00000 | ||
4712 | 2022.12.15 09:41 | sell | 2360 | 0.09 | 1.93446 | 0.00000 | 0.00000 | ||
4713 | 2022.12.15 10:15 | sell | 2361 | 0.08 | 1.93593 | 0.00000 | 0.00000 | ||
4714 | 2022.12.15 10:18 | sell | 2362 | 0.07 | 1.93748 | 0.00000 | 0.00000 | ||
4715 | 2022.12.15 10:40 | sell | 2363 | 0.06 | 1.93889 | 0.00000 | 0.00000 | ||
4716 | 2022.12.15 12:00 | close | 2363 | 0.06 | 1.92900 | 0.00000 | 0.00000 | 34.93 | 24644.48 |
4717 | 2022.12.15 12:00 | close | 2362 | 0.07 | 1.92900 | 0.00000 | 0.00000 | 34.93 | 24679.41 |
4718 | 2022.12.15 12:00 | close | 2361 | 0.08 | 1.92900 | 0.00000 | 0.00000 | 32.62 | 24712.03 |
4719 | 2022.12.15 12:00 | close | 2360 | 0.09 | 1.92900 | 0.00000 | 0.00000 | 28.92 | 24740.95 |
4720 | 2022.12.15 12:00 | close | 2359 | 0.10 | 1.92900 | 0.00000 | 0.00000 | 23.24 | 24764.19 |
4721 | 2022.12.15 12:00 | close | 2358 | 0.11 | 1.92900 | 0.00000 | 0.00000 | 16.25 | 24780.44 |
4722 | 2022.12.15 12:00 | close | 2357 | 0.13 | 1.92900 | 0.00000 | 0.00000 | 8.18 | 24788.62 |
4723 | 2022.12.15 12:00 | close | 2356 | 0.14 | 1.92900 | 0.00000 | 0.00000 | -4.20 | 24784.42 |
4724 | 2022.12.15 12:00 | close | 2355 | 0.16 | 1.92900 | 0.00000 | 0.00000 | -18.92 | 24765.50 |
4725 | 2022.12.15 12:00 | close | 2354 | 0.18 | 1.92900 | 0.00000 | 0.00000 | -36.75 | 24728.75 |
4726 | 2022.12.15 12:00 | close | 2353 | 0.20 | 1.92900 | 0.00000 | 0.00000 | -57.68 | 24671.07 |
4727 | 2022.12.15 12:00 | buy | 2364 | 0.20 | 1.92900 | 0.00000 | 0.00000 | ||
4728 | 2022.12.15 12:00 | close | 2364 | 0.20 | 1.93067 | 0.00000 | 0.00000 | 19.65 | 24690.72 |
4729 | 2022.12.15 12:00 | buy | 2365 | 0.20 | 1.93127 | 0.00000 | 0.00000 | ||
4730 | 2022.12.15 12:01 | close | 2365 | 0.20 | 1.93250 | 0.00000 | 0.00000 | 14.47 | 24705.19 |
4731 | 2022.12.15 12:01 | buy | 2366 | 0.20 | 1.93310 | 0.00000 | 0.00000 | ||
4732 | 2022.12.15 12:03 | close | 2366 | 0.20 | 1.93399 | 0.00000 | 0.00000 | 10.47 | 24715.66 |
4733 | 2022.12.15 12:03 | buy | 2367 | 0.20 | 1.93459 | 0.00000 | 0.00000 | ||
4734 | 2022.12.15 12:09 | buy | 2368 | 0.18 | 1.93353 | 0.00000 | 0.00000 | ||
4735 | 2022.12.15 12:20 | close | 2368 | 0.18 | 1.93478 | 0.00000 | 0.00000 | 13.23 | 24728.89 |
4736 | 2022.12.15 12:20 | close | 2367 | 0.20 | 1.93478 | 0.00000 | 0.00000 | 2.24 | 24731.13 |
4737 | 2022.12.15 12:20 | buy | 2369 | 0.20 | 1.93538 | 0.00000 | 0.00000 | ||
4738 | 2022.12.15 12:23 | close | 2369 | 0.20 | 1.93622 | 0.00000 | 0.00000 | 9.88 | 24741.01 |
4739 | 2022.12.15 12:23 | buy | 2370 | 0.20 | 1.93682 | 0.00000 | 0.00000 | ||
4740 | 2022.12.15 12:28 | buy | 2371 | 0.18 | 1.93594 | 0.00000 | 0.00000 | ||
4741 | 2022.12.15 12:35 | buy | 2372 | 0.16 | 1.93509 | 0.00000 | 0.00000 | ||
4742 | 2022.12.15 12:41 | buy | 2373 | 0.14 | 1.93428 | 0.00000 | 0.00000 | ||
4743 | 2022.12.15 12:43 | buy | 2374 | 0.13 | 1.93332 | 0.00000 | 0.00000 | ||
4744 | 2022.12.15 12:46 | buy | 2375 | 0.11 | 1.93225 | 0.00000 | 0.00000 | ||
4745 | 2022.12.15 12:50 | buy | 2376 | 0.10 | 1.93134 | 0.00000 | 0.00000 | ||
4746 | 2022.12.15 12:54 | buy | 2377 | 0.09 | 1.93033 | 0.00000 | 0.00000 | ||
4747 | 2022.12.15 12:57 | buy | 2378 | 0.08 | 1.92939 | 0.00000 | 0.00000 | ||
4748 | 2022.12.15 13:01 | buy | 2379 | 0.07 | 1.92829 | 0.00000 | 0.00000 | ||
4749 | 2022.12.15 13:16 | buy | 2380 | 0.06 | 1.92740 | 0.00000 | 0.00000 | ||
4750 | 2022.12.15 13:17 | buy | 2381 | 0.06 | 1.92647 | 0.00000 | 0.00000 | ||
4751 | 2022.12.15 13:22 | buy | 2382 | 0.05 | 1.92527 | 0.00000 | 0.00000 | ||
4752 | 2022.12.15 14:49 | close | 2382 | 0.05 | 1.93284 | 0.00000 | 0.00000 | 22.27 | 24763.28 |
4753 | 2022.12.15 14:49 | close | 2381 | 0.06 | 1.93284 | 0.00000 | 0.00000 | 22.49 | 24785.77 |
4754 | 2022.12.15 14:49 | close | 2380 | 0.06 | 1.93284 | 0.00000 | 0.00000 | 19.20 | 24804.97 |
4755 | 2022.12.15 14:49 | close | 2379 | 0.07 | 1.93284 | 0.00000 | 0.00000 | 18.74 | 24823.71 |
4756 | 2022.12.15 14:49 | close | 2378 | 0.08 | 1.93284 | 0.00000 | 0.00000 | 16.24 | 24839.95 |
4757 | 2022.12.15 14:49 | close | 2377 | 0.09 | 1.93284 | 0.00000 | 0.00000 | 13.29 | 24853.24 |
4758 | 2022.12.15 14:49 | close | 2376 | 0.10 | 1.93284 | 0.00000 | 0.00000 | 8.82 | 24862.06 |
4759 | 2022.12.15 14:49 | close | 2375 | 0.11 | 1.93284 | 0.00000 | 0.00000 | 3.82 | 24865.88 |
4760 | 2022.12.15 14:49 | close | 2374 | 0.13 | 1.93284 | 0.00000 | 0.00000 | -3.68 | 24862.20 |
4761 | 2022.12.15 14:49 | close | 2373 | 0.14 | 1.93284 | 0.00000 | 0.00000 | -11.86 | 24850.34 |
4762 | 2022.12.15 14:49 | close | 2372 | 0.16 | 1.93284 | 0.00000 | 0.00000 | -21.18 | 24829.16 |
4763 | 2022.12.15 14:49 | close | 2371 | 0.18 | 1.93284 | 0.00000 | 0.00000 | -32.83 | 24796.33 |
4764 | 2022.12.15 14:49 | close | 2370 | 0.20 | 1.93284 | 0.00000 | 0.00000 | -46.83 | 24749.50 |
4765 | 2022.12.15 14:49 | sell | 2383 | 0.20 | 1.93284 | 0.00000 | 0.00000 | ||
4766 | 2022.12.15 14:55 | close | 2383 | 0.20 | 1.93190 | 0.00000 | 0.00000 | 11.06 | 24760.56 |
4767 | 2022.12.15 14:55 | sell | 2384 | 0.20 | 1.93130 | 0.00000 | 0.00000 | ||
4768 | 2022.12.15 14:56 | close | 2384 | 0.20 | 1.93042 | 0.00000 | 0.00000 | 10.36 | 24770.92 |
4769 | 2022.12.15 14:56 | sell | 2385 | 0.20 | 1.92982 | 0.00000 | 0.00000 | ||
4770 | 2022.12.15 14:59 | close | 2385 | 0.20 | 1.92896 | 0.00000 | 0.00000 | 10.13 | 24781.05 |
4771 | 2022.12.15 14:59 | sell | 2386 | 0.20 | 1.92836 | 0.00000 | 0.00000 | ||
4772 | 2022.12.15 15:04 | sell | 2387 | 0.18 | 1.93041 | 0.00000 | 0.00000 | ||
4773 | 2022.12.15 15:05 | close | 2387 | 0.18 | 1.92855 | 0.00000 | 0.00000 | 19.70 | 24800.75 |
4774 | 2022.12.15 15:05 | close | 2386 | 0.20 | 1.92855 | 0.00000 | 0.00000 | -2.24 | 24798.51 |
4775 | 2022.12.15 15:05 | buy | 2388 | 0.20 | 1.92855 | 0.00000 | 0.00000 | ||
4776 | 2022.12.15 15:06 | buy | 2389 | 0.18 | 1.92754 | 0.00000 | 0.00000 | ||
4777 | 2022.12.15 15:07 | buy | 2390 | 0.16 | 1.92654 | 0.00000 | 0.00000 | ||
4778 | 2022.12.15 15:12 | buy | 2391 | 0.14 | 1.92550 | 0.00000 | 0.00000 | ||
4779 | 2022.12.15 15:13 | close | 2391 | 0.14 | 1.92773 | 0.00000 | 0.00000 | 18.37 | 24816.88 |
4780 | 2022.12.15 15:13 | close | 2390 | 0.16 | 1.92773 | 0.00000 | 0.00000 | 11.20 | 24828.08 |
4781 | 2022.12.15 15:13 | close | 2389 | 0.18 | 1.92773 | 0.00000 | 0.00000 | 2.01 | 24830.09 |
4782 | 2022.12.15 15:13 | close | 2388 | 0.20 | 1.92773 | 0.00000 | 0.00000 | -9.65 | 24820.44 |
4783 | 2022.12.15 15:13 | buy | 2392 | 0.20 | 1.92833 | 0.00000 | 0.00000 | ||
4784 | 2022.12.15 15:15 | buy | 2393 | 0.18 | 1.92750 | 0.00000 | 0.00000 | ||
4785 | 2022.12.15 15:16 | buy | 2394 | 0.16 | 1.92642 | 0.00000 | 0.00000 | ||
4786 | 2022.12.15 15:22 | buy | 2395 | 0.14 | 1.92523 | 0.00000 | 0.00000 | ||
4787 | 2022.12.15 15:31 | buy | 2396 | 0.13 | 1.92432 | 0.00000 | 0.00000 | ||
4788 | 2022.12.15 15:34 | buy | 2397 | 0.11 | 1.92344 | 0.00000 | 0.00000 | ||
4789 | 2022.12.15 15:53 | buy | 2398 | 0.10 | 1.92264 | 0.00000 | 0.00000 | ||
4790 | 2022.12.15 15:55 | buy | 2399 | 0.09 | 1.92179 | 0.00000 | 0.00000 | ||
4791 | 2022.12.15 15:55 | buy | 2400 | 0.08 | 1.92068 | 0.00000 | 0.00000 | ||
4792 | 2022.12.15 15:57 | buy | 2401 | 0.07 | 1.91981 | 0.00000 | 0.00000 | ||
4793 | 2022.12.15 16:45 | close | 2401 | 0.07 | 1.92513 | 0.00000 | 0.00000 | 21.91 | 24842.35 |
4794 | 2022.12.15 16:45 | close | 2400 | 0.08 | 1.92513 | 0.00000 | 0.00000 | 20.94 | 24863.29 |
4795 | 2022.12.15 16:45 | close | 2399 | 0.09 | 1.92513 | 0.00000 | 0.00000 | 17.68 | 24880.97 |
4796 | 2022.12.15 16:45 | close | 2398 | 0.10 | 1.92513 | 0.00000 | 0.00000 | 14.64 | 24895.61 |
4797 | 2022.12.15 16:45 | close | 2397 | 0.11 | 1.92513 | 0.00000 | 0.00000 | 10.94 | 24906.55 |
4798 | 2022.12.15 16:45 | close | 2396 | 0.13 | 1.92513 | 0.00000 | 0.00000 | 6.19 | 24912.74 |
4799 | 2022.12.15 16:45 | close | 2395 | 0.14 | 1.92513 | 0.00000 | 0.00000 | -0.82 | 24911.92 |
4800 | 2022.12.15 16:45 | close | 2394 | 0.16 | 1.92513 | 0.00000 | 0.00000 | -12.14 | 24899.78 |
4801 | 2022.12.15 16:45 | close | 2393 | 0.18 | 1.92513 | 0.00000 | 0.00000 | -25.09 | 24874.69 |
4802 | 2022.12.15 16:45 | close | 2392 | 0.20 | 1.92513 | 0.00000 | 0.00000 | -37.65 | 24837.04 |
4803 | 2022.12.15 16:45 | sell | 2402 | 0.20 | 1.92513 | 0.00000 | 0.00000 | ||
4804 | 2022.12.15 17:06 | close | 2402 | 0.20 | 1.92432 | 0.00000 | 0.00000 | 9.54 | 24846.58 |
4805 | 2022.12.15 17:06 | sell | 2403 | 0.20 | 1.92372 | 0.00000 | 0.00000 | ||
4806 | 2022.12.15 17:16 | close | 2403 | 0.20 | 1.92259 | 0.00000 | 0.00000 | 13.30 | 24859.88 |
4807 | 2022.12.15 17:16 | sell | 2404 | 0.20 | 1.92199 | 0.00000 | 0.00000 | ||
4808 | 2022.12.15 17:19 | sell | 2405 | 0.18 | 1.92341 | 0.00000 | 0.00000 | ||
4809 | 2022.12.15 17:22 | sell | 2406 | 0.16 | 1.92494 | 0.00000 | 0.00000 | ||
4810 | 2022.12.15 17:59 | close | 2406 | 0.16 | 1.92256 | 0.00000 | 0.00000 | 22.41 | 24882.29 |
4811 | 2022.12.15 17:59 | close | 2405 | 0.18 | 1.92256 | 0.00000 | 0.00000 | 9.01 | 24891.30 |
4812 | 2022.12.15 17:59 | close | 2404 | 0.20 | 1.92256 | 0.00000 | 0.00000 | -6.71 | 24884.59 |
4813 | 2022.12.15 17:59 | sell | 2407 | 0.20 | 1.92196 | 0.00000 | 0.00000 | ||
4814 | 2022.12.15 17:59 | close | 2407 | 0.20 | 1.92098 | 0.00000 | 0.00000 | 11.53 | 24896.12 |
4815 | 2022.12.15 17:59 | sell | 2408 | 0.20 | 1.92038 | 0.00000 | 0.00000 | ||
4816 | 2022.12.15 18:00 | sell | 2409 | 0.18 | 1.92226 | 0.00000 | 0.00000 | ||
4817 | 2022.12.15 18:01 | sell | 2410 | 0.16 | 1.92376 | 0.00000 | 0.00000 | ||
4818 | 2022.12.15 18:55 | close | 2410 | 0.16 | 1.92149 | 0.00000 | 0.00000 | 21.37 | 24917.49 |
4819 | 2022.12.15 18:55 | close | 2409 | 0.18 | 1.92149 | 0.00000 | 0.00000 | 8.16 | 24925.65 |
4820 | 2022.12.15 18:55 | close | 2408 | 0.20 | 1.92149 | 0.00000 | 0.00000 | -13.06 | 24912.59 |
4821 | 2022.12.15 18:55 | buy | 2411 | 0.20 | 1.92149 | 0.00000 | 0.00000 | ||
4822 | 2022.12.15 19:05 | close | 2411 | 0.20 | 1.92230 | 0.00000 | 0.00000 | 9.53 | 24922.12 |
4823 | 2022.12.15 19:05 | sell | 2412 | 0.20 | 1.92230 | 0.00000 | 0.00000 | ||
4824 | 2022.12.15 19:13 | close | 2412 | 0.20 | 1.92144 | 0.00000 | 0.00000 | 10.13 | 24932.25 |
4825 | 2022.12.15 19:13 | sell | 2413 | 0.20 | 1.92084 | 0.00000 | 0.00000 | ||
4826 | 2022.12.15 20:32 | close | 2413 | 0.20 | 1.92002 | 0.00000 | 0.00000 | 9.65 | 24941.90 |
4827 | 2022.12.15 20:32 | buy | 2414 | 0.20 | 1.92002 | 0.00000 | 0.00000 | ||
4828 | 2022.12.15 20:37 | buy | 2415 | 0.18 | 1.91913 | 0.00000 | 0.00000 | ||
4829 | 2022.12.15 21:43 | close | 2415 | 0.18 | 1.92028 | 0.00000 | 0.00000 | 12.18 | 24954.08 |
4830 | 2022.12.15 21:43 | close | 2414 | 0.20 | 1.92028 | 0.00000 | 0.00000 | 3.06 | 24957.14 |
4831 | 2022.12.15 21:43 | buy | 2416 | 0.20 | 1.92088 | 0.00000 | 0.00000 | ||
4832 | 2022.12.15 21:49 | buy | 2417 | 0.18 | 1.92000 | 0.00000 | 0.00000 | ||
4833 | 2022.12.15 22:14 | buy | 2418 | 0.16 | 1.91857 | 0.00000 | 0.00000 | ||
4834 | 2022.12.15 22:46 | close | 2418 | 0.16 | 1.92052 | 0.00000 | 0.00000 | 18.36 | 24975.50 |
4835 | 2022.12.15 22:46 | close | 2417 | 0.18 | 1.92052 | 0.00000 | 0.00000 | 5.50 | 24981.00 |
4836 | 2022.12.15 22:46 | close | 2416 | 0.20 | 1.92052 | 0.00000 | 0.00000 | -4.24 | 24976.76 |
4837 | 2022.12.15 22:46 | buy | 2419 | 0.20 | 1.92112 | 0.00000 | 0.00000 | ||
4838 | 2022.12.15 22:47 | buy | 2420 | 0.18 | 1.92007 | 0.00000 | 0.00000 | ||
4839 | 2022.12.15 22:50 | buy | 2421 | 0.16 | 1.91850 | 0.00000 | 0.00000 | ||
4840 | 2022.12.15 22:55 | close | 2421 | 0.16 | 1.92060 | 0.00000 | 0.00000 | 19.77 | 24996.53 |
4841 | 2022.12.15 22:55 | close | 2420 | 0.18 | 1.92060 | 0.00000 | 0.00000 | 5.61 | 25002.14 |
4842 | 2022.12.15 22:55 | close | 2419 | 0.20 | 1.92060 | 0.00000 | 0.00000 | -6.12 | 24996.02 |
4843 | 2022.12.15 22:55 | buy | 2422 | 0.20 | 1.92120 | 0.00000 | 0.00000 | ||
4844 | 2022.12.15 22:57 | buy | 2423 | 0.18 | 1.92010 | 0.00000 | 0.00000 | ||
4845 | 2022.12.15 23:23 | close | 2423 | 0.18 | 1.92149 | 0.00000 | 0.00000 | 14.71 | 25010.73 |
4846 | 2022.12.15 23:23 | close | 2422 | 0.20 | 1.92149 | 0.00000 | 0.00000 | 3.41 | 25014.14 |
4847 | 2022.12.15 23:23 | sell | 2424 | 0.20 | 1.92149 | 0.00000 | 0.00000 | ||
4848 | 2022.12.16 00:02 | close | 2424 | 0.20 | 1.92054 | 0.00000 | 0.00000 | 11.25 | 25025.39 |
4849 | 2022.12.16 00:02 | sell | 2425 | 0.20 | 1.91994 | 0.00000 | 0.00000 | ||
4850 | 2022.12.16 00:27 | sell | 2426 | 0.18 | 1.92148 | 0.00000 | 0.00000 | ||
4851 | 2022.12.16 00:59 | close | 2426 | 0.18 | 1.91998 | 0.00000 | 0.00000 | 15.89 | 25041.28 |
4852 | 2022.12.16 00:59 | close | 2425 | 0.20 | 1.91998 | 0.00000 | 0.00000 | -0.47 | 25040.81 |
4853 | 2022.12.16 00:59 | buy | 2427 | 0.20 | 1.91998 | 0.00000 | 0.00000 | ||
4854 | 2022.12.16 01:27 | close | 2427 | 0.20 | 1.92084 | 0.00000 | 0.00000 | 10.12 | 25050.93 |
4855 | 2022.12.16 01:27 | buy | 2428 | 0.20 | 1.92144 | 0.00000 | 0.00000 | ||
4856 | 2022.12.16 01:38 | buy | 2429 | 0.18 | 1.92063 | 0.00000 | 0.00000 | ||
4857 | 2022.12.16 01:45 | close | 2429 | 0.18 | 1.92178 | 0.00000 | 0.00000 | 12.18 | 25063.11 |
4858 | 2022.12.16 01:45 | close | 2428 | 0.20 | 1.92178 | 0.00000 | 0.00000 | 4.00 | 25067.11 |
4859 | 2022.12.16 01:45 | sell | 2430 | 0.20 | 1.92178 | 0.00000 | 0.00000 | ||
4860 | 2022.12.16 01:53 | close | 2430 | 0.20 | 1.92084 | 0.00000 | 0.00000 | 11.06 | 25078.17 |
4861 | 2022.12.16 01:53 | sell | 2431 | 0.20 | 1.92024 | 0.00000 | 0.00000 | ||
4862 | 2022.12.16 02:13 | sell | 2432 | 0.18 | 1.92167 | 0.00000 | 0.00000 | ||
4863 | 2022.12.16 02:25 | close | 2432 | 0.18 | 1.91974 | 0.00000 | 0.00000 | 20.45 | 25098.62 |
4864 | 2022.12.16 02:25 | close | 2431 | 0.20 | 1.91974 | 0.00000 | 0.00000 | 5.89 | 25104.51 |
4865 | 2022.12.16 02:25 | sell | 2433 | 0.20 | 1.91914 | 0.00000 | 0.00000 | ||
4866 | 2022.12.16 02:29 | close | 2433 | 0.20 | 1.91831 | 0.00000 | 0.00000 | 9.77 | 25114.28 |
4867 | 2022.12.16 02:29 | sell | 2434 | 0.20 | 1.91771 | 0.00000 | 0.00000 | ||
4868 | 2022.12.16 02:32 | close | 2434 | 0.20 | 1.91682 | 0.00000 | 0.00000 | 10.48 | 25124.76 |
4869 | 2022.12.16 02:32 | buy | 2435 | 0.20 | 1.91682 | 0.00000 | 0.00000 | ||
4870 | 2022.12.16 02:40 | close | 2435 | 0.20 | 1.91782 | 0.00000 | 0.00000 | 11.76 | 25136.52 |
4871 | 2022.12.16 02:40 | buy | 2436 | 0.20 | 1.91842 | 0.00000 | 0.00000 | ||
4872 | 2022.12.16 02:42 | buy | 2437 | 0.18 | 1.91757 | 0.00000 | 0.00000 | ||
4873 | 2022.12.16 03:52 | close | 2437 | 0.18 | 1.91873 | 0.00000 | 0.00000 | 12.28 | 25148.80 |
4874 | 2022.12.16 03:52 | close | 2436 | 0.20 | 1.91873 | 0.00000 | 0.00000 | 3.65 | 25152.45 |
4875 | 2022.12.16 03:52 | sell | 2438 | 0.20 | 1.91873 | 0.00000 | 0.00000 | ||
4876 | 2022.12.16 04:57 | sell | 2439 | 0.18 | 1.92024 | 0.00000 | 0.00000 | ||
4877 | 2022.12.16 05:20 | sell | 2440 | 0.16 | 1.92173 | 0.00000 | 0.00000 | ||
4878 | 2022.12.16 05:42 | close | 2440 | 0.16 | 1.91957 | 0.00000 | 0.00000 | 20.34 | 25172.79 |
4879 | 2022.12.16 05:42 | close | 2439 | 0.18 | 1.91957 | 0.00000 | 0.00000 | 7.10 | 25179.89 |
4880 | 2022.12.16 05:42 | close | 2438 | 0.20 | 1.91957 | 0.00000 | 0.00000 | -9.88 | 25170.01 |
4881 | 2022.12.16 05:42 | sell | 2441 | 0.20 | 1.91897 | 0.00000 | 0.00000 | ||
4882 | 2022.12.16 06:30 | close | 2441 | 0.20 | 1.91807 | 0.00000 | 0.00000 | 10.59 | 25180.60 |
4883 | 2022.12.16 06:30 | buy | 2442 | 0.20 | 1.91807 | 0.00000 | 0.00000 | ||
4884 | 2022.12.16 06:48 | close | 2442 | 0.20 | 1.91896 | 0.00000 | 0.00000 | 10.48 | 25191.08 |
4885 | 2022.12.16 06:48 | buy | 2443 | 0.20 | 1.91956 | 0.00000 | 0.00000 | ||
4886 | 2022.12.16 06:51 | buy | 2444 | 0.18 | 1.91868 | 0.00000 | 0.00000 | ||
4887 | 2022.12.16 06:58 | buy | 2445 | 0.16 | 1.91773 | 0.00000 | 0.00000 | ||
4888 | 2022.12.16 07:00 | buy | 2446 | 0.14 | 1.91676 | 0.00000 | 0.00000 | ||
4889 | 2022.12.16 07:01 | buy | 2447 | 0.13 | 1.91577 | 0.00000 | 0.00000 | ||
4890 | 2022.12.16 08:38 | buy | 2448 | 0.11 | 1.91497 | 0.00000 | 0.00000 | ||
4891 | 2022.12.16 09:06 | buy | 2449 | 0.10 | 1.91405 | 0.00000 | 0.00000 | ||
4892 | 2022.12.16 09:06 | buy | 2450 | 0.09 | 1.91321 | 0.00000 | 0.00000 | ||
4893 | 2022.12.16 09:11 | buy | 2451 | 0.08 | 1.91216 | 0.00000 | 0.00000 | ||
4894 | 2022.12.16 09:13 | buy | 2452 | 0.07 | 1.91129 | 0.00000 | 0.00000 | ||
4895 | 2022.12.16 09:19 | buy | 2453 | 0.06 | 1.91045 | 0.00000 | 0.00000 | ||
4896 | 2022.12.16 10:56 | close | 2453 | 0.06 | 1.91627 | 0.00000 | 0.00000 | 20.54 | 25211.62 |
4897 | 2022.12.16 10:56 | close | 2452 | 0.07 | 1.91627 | 0.00000 | 0.00000 | 20.50 | 25232.12 |
4898 | 2022.12.16 10:56 | close | 2451 | 0.08 | 1.91627 | 0.00000 | 0.00000 | 19.35 | 25251.47 |
4899 | 2022.12.16 10:56 | close | 2450 | 0.09 | 1.91627 | 0.00000 | 0.00000 | 16.20 | 25267.67 |
4900 | 2022.12.16 10:56 | close | 2449 | 0.10 | 1.91627 | 0.00000 | 0.00000 | 13.06 | 25280.73 |
4901 | 2022.12.16 10:56 | close | 2448 | 0.11 | 1.91627 | 0.00000 | 0.00000 | 8.42 | 25289.15 |
4902 | 2022.12.16 10:56 | close | 2447 | 0.13 | 1.91627 | 0.00000 | 0.00000 | 3.82 | 25292.97 |
4903 | 2022.12.16 10:56 | close | 2446 | 0.14 | 1.91627 | 0.00000 | 0.00000 | -4.03 | 25288.94 |
4904 | 2022.12.16 10:56 | close | 2445 | 0.16 | 1.91627 | 0.00000 | 0.00000 | -13.75 | 25275.19 |
4905 | 2022.12.16 10:56 | close | 2444 | 0.18 | 1.91627 | 0.00000 | 0.00000 | -25.52 | 25249.67 |
4906 | 2022.12.16 10:56 | close | 2443 | 0.20 | 1.91627 | 0.00000 | 0.00000 | -38.71 | 25210.96 |
4907 | 2022.12.16 10:56 | sell | 2454 | 0.20 | 1.91627 | 0.00000 | 0.00000 | ||
4908 | 2022.12.16 11:05 | sell | 2455 | 0.18 | 1.91788 | 0.00000 | 0.00000 | ||
4909 | 2022.12.16 11:38 | close | 2455 | 0.18 | 1.91618 | 0.00000 | 0.00000 | 18.01 | 25228.97 |
4910 | 2022.12.16 11:38 | close | 2454 | 0.20 | 1.91618 | 0.00000 | 0.00000 | 1.06 | 25230.03 |
4911 | 2022.12.16 11:38 | sell | 2456 | 0.20 | 1.91558 | 0.00000 | 0.00000 | ||
4912 | 2022.12.16 12:16 | sell | 2457 | 0.18 | 1.91712 | 0.00000 | 0.00000 | ||
4913 | 2022.12.16 12:40 | close | 2457 | 0.18 | 1.91556 | 0.00000 | 0.00000 | 16.53 | 25246.56 |
4914 | 2022.12.16 12:40 | close | 2456 | 0.20 | 1.91556 | 0.00000 | 0.00000 | 0.24 | 25246.80 |
4915 | 2022.12.16 12:40 | buy | 2458 | 0.20 | 1.91556 | 0.00000 | 0.00000 | ||
4916 | 2022.12.16 12:54 | buy | 2459 | 0.18 | 1.91474 | 0.00000 | 0.00000 | ||
4917 | 2022.12.16 12:57 | buy | 2460 | 0.16 | 1.91379 | 0.00000 | 0.00000 | ||
4918 | 2022.12.16 13:03 | buy | 2461 | 0.14 | 1.91278 | 0.00000 | 0.00000 | ||
4919 | 2022.12.16 14:14 | buy | 2462 | 0.13 | 1.91176 | 0.00000 | 0.00000 | ||
4920 | 2022.12.16 14:20 | close | 2462 | 0.13 | 1.91432 | 0.00000 | 0.00000 | 19.58 | 25266.38 |
4921 | 2022.12.16 14:20 | close | 2461 | 0.14 | 1.91432 | 0.00000 | 0.00000 | 12.69 | 25279.07 |
4922 | 2022.12.16 14:20 | close | 2460 | 0.16 | 1.91432 | 0.00000 | 0.00000 | 4.99 | 25284.06 |
4923 | 2022.12.16 14:20 | close | 2459 | 0.18 | 1.91432 | 0.00000 | 0.00000 | -4.45 | 25279.61 |
4924 | 2022.12.16 14:20 | close | 2458 | 0.20 | 1.91432 | 0.00000 | 0.00000 | -14.59 | 25265.02 |
4925 | 2022.12.16 14:20 | buy | 2463 | 0.20 | 1.91492 | 0.00000 | 0.00000 | ||
4926 | 2022.12.16 14:25 | close | 2463 | 0.20 | 1.91588 | 0.00000 | 0.00000 | 11.30 | 25276.32 |
4927 | 2022.12.16 14:25 | buy | 2464 | 0.20 | 1.91648 | 0.00000 | 0.00000 | ||
4928 | 2022.12.16 14:32 | buy | 2465 | 0.18 | 1.91568 | 0.00000 | 0.00000 | ||
4929 | 2022.12.16 14:45 | buy | 2466 | 0.16 | 1.91443 | 0.00000 | 0.00000 | ||
4930 | 2022.12.16 14:45 | buy | 2467 | 0.14 | 1.91338 | 0.00000 | 0.00000 | ||
4931 | 2022.12.16 15:05 | buy | 2468 | 0.13 | 1.91248 | 0.00000 | 0.00000 | ||
4932 | 2022.12.16 15:07 | buy | 2469 | 0.11 | 1.91166 | 0.00000 | 0.00000 | ||
4933 | 2022.12.16 15:12 | buy | 2470 | 0.10 | 1.91084 | 0.00000 | 0.00000 | ||
4934 | 2022.12.16 15:51 | buy | 2471 | 0.09 | 1.90973 | 0.00000 | 0.00000 | ||
4935 | 2022.12.16 16:00 | buy | 2472 | 0.08 | 1.90874 | 0.00000 | 0.00000 | ||
4936 | 2022.12.16 16:16 | buy | 2473 | 0.07 | 1.90783 | 0.00000 | 0.00000 | ||
4937 | 2022.12.16 16:32 | buy | 2474 | 0.06 | 1.90698 | 0.00000 | 0.00000 | ||
4938 | 2022.12.16 18:17 | buy | 2475 | 0.06 | 1.90605 | 0.00000 | 0.00000 | ||
4939 | 2022.12.16 18:59 | buy | 2476 | 0.05 | 1.90509 | 0.00000 | 0.00000 | ||
4940 | 2022.12.16 21:12 | buy | 2477 | 0.05 | 1.90427 | 0.00000 | 0.00000 | ||
4941 | 2022.12.16 21:56 | buy | 2478 | 0.04 | 1.90342 | 0.00000 | 0.00000 | ||
4942 | 2022.12.16 21:57 | buy | 2479 | 0.04 | 1.90253 | 0.00000 | 0.00000 | ||
4943 | 2022.12.19 09:17 | close | 2479 | 0.04 | 1.91163 | 0.00000 | 0.00000 | 21.27 | 25297.59 |
4944 | 2022.12.19 09:17 | close | 2478 | 0.04 | 1.91163 | 0.00000 | 0.00000 | 19.17 | 25316.76 |
4945 | 2022.12.19 09:17 | close | 2477 | 0.05 | 1.91163 | 0.00000 | 0.00000 | 21.48 | 25338.24 |
4946 | 2022.12.19 09:17 | close | 2476 | 0.05 | 1.91163 | 0.00000 | 0.00000 | 19.07 | 25357.30 |
4947 | 2022.12.19 09:17 | close | 2475 | 0.06 | 1.91163 | 0.00000 | 0.00000 | 19.48 | 25376.78 |
4948 | 2022.12.19 09:17 | close | 2474 | 0.06 | 1.91163 | 0.00000 | 0.00000 | 16.20 | 25392.98 |
4949 | 2022.12.19 09:17 | close | 2473 | 0.07 | 1.91163 | 0.00000 | 0.00000 | 15.41 | 25408.39 |
4950 | 2022.12.19 09:17 | close | 2472 | 0.08 | 1.91163 | 0.00000 | 0.00000 | 13.32 | 25421.71 |
4951 | 2022.12.19 09:17 | close | 2471 | 0.09 | 1.91163 | 0.00000 | 0.00000 | 9.75 | 25431.46 |
4952 | 2022.12.19 09:17 | close | 2470 | 0.10 | 1.91163 | 0.00000 | 0.00000 | 4.30 | 25435.76 |
4953 | 2022.12.19 09:17 | close | 2469 | 0.11 | 1.91163 | 0.00000 | 0.00000 | -0.57 | 25435.19 |
4954 | 2022.12.19 09:17 | close | 2468 | 0.13 | 1.91163 | 0.00000 | 0.00000 | -6.95 | 25428.23 |
4955 | 2022.12.19 09:17 | close | 2467 | 0.14 | 1.91163 | 0.00000 | 0.00000 | -14.90 | 25413.33 |
4956 | 2022.12.19 09:17 | close | 2466 | 0.16 | 1.91163 | 0.00000 | 0.00000 | -26.91 | 25386.43 |
4957 | 2022.12.19 09:17 | close | 2465 | 0.18 | 1.91163 | 0.00000 | 0.00000 | -43.51 | 25342.92 |
4958 | 2022.12.19 09:17 | close | 2464 | 0.20 | 1.91163 | 0.00000 | 0.00000 | -57.77 | 25285.15 |
4959 | 2022.12.19 09:17 | sell | 2480 | 0.20 | 1.91163 | 0.00000 | 0.00000 | ||
4960 | 2022.12.19 09:28 | close | 2480 | 0.20 | 1.91071 | 0.00000 | 0.00000 | 10.83 | 25295.98 |
4961 | 2022.12.19 09:28 | sell | 2481 | 0.20 | 1.91011 | 0.00000 | 0.00000 | ||
4962 | 2022.12.19 09:34 | sell | 2482 | 0.18 | 1.91161 | 0.00000 | 0.00000 | ||
4963 | 2022.12.19 09:43 | close | 2482 | 0.18 | 1.91012 | 0.00000 | 0.00000 | 15.79 | 25311.77 |
4964 | 2022.12.19 09:43 | close | 2481 | 0.20 | 1.91012 | 0.00000 | 0.00000 | -0.11 | 25311.66 |
4965 | 2022.12.19 09:43 | sell | 2483 | 0.20 | 1.90952 | 0.00000 | 0.00000 | ||
4966 | 2022.12.19 09:53 | sell | 2484 | 0.18 | 1.91100 | 0.00000 | 0.00000 | ||
4967 | 2022.12.19 10:05 | close | 2484 | 0.18 | 1.90938 | 0.00000 | 0.00000 | 17.16 | 25328.82 |
4968 | 2022.12.19 10:05 | close | 2483 | 0.20 | 1.90938 | 0.00000 | 0.00000 | 1.65 | 25330.47 |
4969 | 2022.12.19 10:05 | buy | 2485 | 0.20 | 1.90938 | 0.00000 | 0.00000 | ||
4970 | 2022.12.19 10:19 | close | 2485 | 0.20 | 1.91030 | 0.00000 | 0.00000 | 10.83 | 25341.30 |
4971 | 2022.12.19 10:19 | buy | 2486 | 0.20 | 1.91090 | 0.00000 | 0.00000 | ||
4972 | 2022.12.19 10:25 | buy | 2487 | 0.18 | 1.91006 | 0.00000 | 0.00000 | ||
4973 | 2022.12.19 10:42 | close | 2487 | 0.18 | 1.91126 | 0.00000 | 0.00000 | 12.71 | 25354.01 |
4974 | 2022.12.19 10:42 | close | 2486 | 0.20 | 1.91126 | 0.00000 | 0.00000 | 4.23 | 25358.24 |
4975 | 2022.12.19 10:42 | sell | 2488 | 0.20 | 1.91126 | 0.00000 | 0.00000 | ||
4976 | 2022.12.19 10:49 | close | 2488 | 0.20 | 1.91040 | 0.00000 | 0.00000 | 10.12 | 25368.36 |
4977 | 2022.12.19 10:49 | sell | 2489 | 0.20 | 1.90980 | 0.00000 | 0.00000 | ||
4978 | 2022.12.19 11:08 | close | 2489 | 0.20 | 1.90890 | 0.00000 | 0.00000 | 10.60 | 25378.96 |
4979 | 2022.12.19 11:08 | sell | 2490 | 0.20 | 1.90830 | 0.00000 | 0.00000 | ||
4980 | 2022.12.19 11:41 | sell | 2491 | 0.18 | 1.90979 | 0.00000 | 0.00000 | ||
4981 | 2022.12.19 11:46 | sell | 2492 | 0.16 | 1.91125 | 0.00000 | 0.00000 | ||
4982 | 2022.12.19 11:59 | sell | 2493 | 0.14 | 1.91283 | 0.00000 | 0.00000 | ||
4983 | 2022.12.19 12:40 | close | 2493 | 0.14 | 1.90994 | 0.00000 | 0.00000 | 23.81 | 25402.77 |
4984 | 2022.12.19 12:40 | close | 2492 | 0.16 | 1.90994 | 0.00000 | 0.00000 | 12.34 | 25415.11 |
4985 | 2022.12.19 12:40 | close | 2491 | 0.18 | 1.90994 | 0.00000 | 0.00000 | -1.59 | 25413.52 |
4986 | 2022.12.19 12:40 | close | 2490 | 0.20 | 1.90994 | 0.00000 | 0.00000 | -19.31 | 25394.21 |
4987 | 2022.12.19 12:40 | sell | 2494 | 0.20 | 1.90934 | 0.00000 | 0.00000 | ||
4988 | 2022.12.19 12:49 | sell | 2495 | 0.18 | 1.91074 | 0.00000 | 0.00000 | ||
4989 | 2022.12.19 13:04 | close | 2495 | 0.18 | 1.90921 | 0.00000 | 0.00000 | 16.20 | 25410.41 |
4990 | 2022.12.19 13:04 | close | 2494 | 0.20 | 1.90921 | 0.00000 | 0.00000 | 1.53 | 25411.94 |
4991 | 2022.12.19 13:04 | buy | 2496 | 0.20 | 1.90921 | 0.00000 | 0.00000 | ||
4992 | 2022.12.19 13:18 | close | 2496 | 0.20 | 1.91002 | 0.00000 | 0.00000 | 9.53 | 25421.47 |
4993 | 2022.12.19 13:18 | buy | 2497 | 0.20 | 1.91062 | 0.00000 | 0.00000 | ||
4994 | 2022.12.19 13:21 | buy | 2498 | 0.18 | 1.90967 | 0.00000 | 0.00000 | ||
4995 | 2022.12.19 13:31 | buy | 2499 | 0.16 | 1.90865 | 0.00000 | 0.00000 | ||
4996 | 2022.12.19 13:56 | close | 2499 | 0.16 | 1.91023 | 0.00000 | 0.00000 | 14.87 | 25436.34 |
4997 | 2022.12.19 13:56 | close | 2498 | 0.18 | 1.91023 | 0.00000 | 0.00000 | 5.93 | 25442.27 |
4998 | 2022.12.19 13:56 | close | 2497 | 0.20 | 1.91023 | 0.00000 | 0.00000 | -4.59 | 25437.68 |
4999 | 2022.12.19 13:56 | buy | 2500 | 0.20 | 1.91083 | 0.00000 | 0.00000 | ||
5000 | 2022.12.19 14:08 | buy | 2501 | 0.18 | 1.90992 | 0.00000 | 0.00000 | ||
5001 | 2022.12.19 14:25 | close | 2501 | 0.18 | 1.91114 | 0.00000 | 0.00000 | 12.92 | 25450.60 |
5002 | 2022.12.19 14:25 | close | 2500 | 0.20 | 1.91114 | 0.00000 | 0.00000 | 3.65 | 25454.25 |
5003 | 2022.12.19 14:25 | sell | 2502 | 0.20 | 1.91114 | 0.00000 | 0.00000 | ||
5004 | 2022.12.19 14:42 | sell | 2503 | 0.18 | 1.91260 | 0.00000 | 0.00000 | ||
5005 | 2022.12.19 14:50 | close | 2503 | 0.18 | 1.91102 | 0.00000 | 0.00000 | 16.74 | 25470.99 |
5006 | 2022.12.19 14:50 | close | 2502 | 0.20 | 1.91102 | 0.00000 | 0.00000 | 1.41 | 25472.40 |
5007 | 2022.12.19 14:50 | sell | 2504 | 0.20 | 1.91042 | 0.00000 | 0.00000 | ||
5008 | 2022.12.19 15:18 | sell | 2505 | 0.18 | 1.91183 | 0.00000 | 0.00000 | ||
5009 | 2022.12.19 15:50 | close | 2505 | 0.18 | 1.91014 | 0.00000 | 0.00000 | 17.90 | 25490.30 |
5010 | 2022.12.19 15:50 | close | 2504 | 0.20 | 1.91014 | 0.00000 | 0.00000 | 3.30 | 25493.60 |
5011 | 2022.12.19 15:50 | sell | 2506 | 0.20 | 1.90954 | 0.00000 | 0.00000 | ||
5012 | 2022.12.19 15:57 | sell | 2507 | 0.18 | 1.91120 | 0.00000 | 0.00000 | ||
5013 | 2022.12.19 16:03 | sell | 2508 | 0.16 | 1.91266 | 0.00000 | 0.00000 | ||
5014 | 2022.12.19 16:15 | sell | 2509 | 0.14 | 1.91408 | 0.00000 | 0.00000 | ||
5015 | 2022.12.19 17:06 | close | 2509 | 0.14 | 1.91112 | 0.00000 | 0.00000 | 24.38 | 25517.98 |
5016 | 2022.12.19 17:06 | close | 2508 | 0.16 | 1.91112 | 0.00000 | 0.00000 | 14.50 | 25532.48 |
5017 | 2022.12.19 17:06 | close | 2507 | 0.18 | 1.91112 | 0.00000 | 0.00000 | 0.85 | 25533.33 |
5018 | 2022.12.19 17:06 | close | 2506 | 0.20 | 1.91112 | 0.00000 | 0.00000 | -18.59 | 25514.74 |
5019 | 2022.12.19 17:06 | sell | 2510 | 0.20 | 1.91052 | 0.00000 | 0.00000 | ||
5020 | 2022.12.19 17:35 | close | 2510 | 0.20 | 1.90949 | 0.00000 | 0.00000 | 12.12 | 25526.86 |
5021 | 2022.12.19 17:35 | buy | 2511 | 0.20 | 1.90949 | 0.00000 | 0.00000 | ||
5022 | 2022.12.19 17:36 | buy | 2512 | 0.18 | 1.90862 | 0.00000 | 0.00000 | ||
5023 | 2022.12.19 18:01 | buy | 2513 | 0.16 | 1.90778 | 0.00000 | 0.00000 | ||
5024 | 2022.12.19 19:43 | close | 2513 | 0.16 | 1.90917 | 0.00000 | 0.00000 | 13.08 | 25539.94 |
5025 | 2022.12.19 19:43 | close | 2512 | 0.18 | 1.90917 | 0.00000 | 0.00000 | 5.83 | 25545.77 |
5026 | 2022.12.19 19:43 | close | 2511 | 0.20 | 1.90917 | 0.00000 | 0.00000 | -3.77 | 25542.00 |
5027 | 2022.12.19 19:43 | buy | 2514 | 0.20 | 1.90977 | 0.00000 | 0.00000 | ||
5028 | 2022.12.19 19:49 | buy | 2515 | 0.18 | 1.90890 | 0.00000 | 0.00000 | ||
5029 | 2022.12.19 21:58 | buy | 2516 | 0.16 | 1.90799 | 0.00000 | 0.00000 | ||
5030 | 2022.12.19 22:10 | buy | 2517 | 0.14 | 1.90713 | 0.00000 | 0.00000 | ||
5031 | 2022.12.19 22:37 | close | 2517 | 0.14 | 1.90896 | 0.00000 | 0.00000 | 15.07 | 25557.07 |
5032 | 2022.12.19 22:37 | close | 2516 | 0.16 | 1.90896 | 0.00000 | 0.00000 | 9.13 | 25566.20 |
5033 | 2022.12.19 22:37 | close | 2515 | 0.18 | 1.90896 | 0.00000 | 0.00000 | 0.63 | 25566.83 |
5034 | 2022.12.19 22:37 | close | 2514 | 0.20 | 1.90896 | 0.00000 | 0.00000 | -9.53 | 25557.30 |
5035 | 2022.12.19 22:37 | buy | 2518 | 0.20 | 1.90956 | 0.00000 | 0.00000 | ||
5036 | 2022.12.19 23:00 | buy | 2519 | 0.18 | 1.90852 | 0.00000 | 0.00000 | ||
5037 | 2022.12.19 23:25 | close | 2519 | 0.18 | 1.90979 | 0.00000 | 0.00000 | 13.45 | 25570.75 |
5038 | 2022.12.19 23:25 | close | 2518 | 0.20 | 1.90979 | 0.00000 | 0.00000 | 2.71 | 25573.46 |
5039 | 2022.12.19 23:25 | sell | 2520 | 0.20 | 1.90979 | 0.00000 | 0.00000 | ||
5040 | 2022.12.20 00:00 | sell | 2521 | 0.18 | 1.91136 | 0.00000 | 0.00000 | ||
5041 | 2022.12.20 00:07 | sell | 2522 | 0.16 | 1.91278 | 0.00000 | 0.00000 | ||
5042 | 2022.12.20 01:08 | sell | 2523 | 0.14 | 1.91422 | 0.00000 | 0.00000 | ||
5043 | 2022.12.20 01:14 | sell | 2524 | 0.13 | 1.91566 | 0.00000 | 0.00000 | ||
5044 | 2022.12.20 02:04 | sell | 2525 | 0.11 | 1.91720 | 0.00000 | 0.00000 | ||
5045 | 2022.12.20 03:05 | close | 2525 | 0.11 | 1.91233 | 0.00000 | 0.00000 | 31.53 | 25604.99 |
5046 | 2022.12.20 03:05 | close | 2524 | 0.13 | 1.91233 | 0.00000 | 0.00000 | 25.48 | 25630.47 |
5047 | 2022.12.20 03:05 | close | 2523 | 0.14 | 1.91233 | 0.00000 | 0.00000 | 15.58 | 25646.05 |
5048 | 2022.12.20 03:05 | close | 2522 | 0.16 | 1.91233 | 0.00000 | 0.00000 | 4.23 | 25650.28 |
5049 | 2022.12.20 03:05 | close | 2521 | 0.18 | 1.91233 | 0.00000 | 0.00000 | -10.28 | 25640.00 |
5050 | 2022.12.20 03:05 | close | 2520 | 0.20 | 1.91233 | 0.00000 | 0.00000 | -29.83 | 25610.17 |
5051 | 2022.12.20 03:05 | sell | 2526 | 0.20 | 1.91173 | 0.00000 | 0.00000 | ||
5052 | 2022.12.20 03:17 | sell | 2527 | 0.18 | 1.91319 | 0.00000 | 0.00000 | ||
5053 | 2022.12.20 03:19 | close | 2527 | 0.18 | 1.91135 | 0.00000 | 0.00000 | 19.50 | 25629.67 |
5054 | 2022.12.20 03:19 | close | 2526 | 0.20 | 1.91135 | 0.00000 | 0.00000 | 4.47 | 25634.14 |
5055 | 2022.12.20 03:19 | buy | 2528 | 0.20 | 1.91135 | 0.00000 | 0.00000 | ||
5056 | 2022.12.20 03:23 | close | 2528 | 0.20 | 1.91240 | 0.00000 | 0.00000 | 12.35 | 25646.49 |
5057 | 2022.12.20 03:23 | buy | 2529 | 0.20 | 1.91300 | 0.00000 | 0.00000 | ||
5058 | 2022.12.20 03:23 | close | 2529 | 0.20 | 1.91388 | 0.00000 | 0.00000 | 10.36 | 25656.85 |
5059 | 2022.12.20 03:23 | buy | 2530 | 0.20 | 1.91448 | 0.00000 | 0.00000 | ||
5060 | 2022.12.20 03:23 | buy | 2531 | 0.18 | 1.91349 | 0.00000 | 0.00000 | ||
5061 | 2022.12.20 03:24 | close | 2531 | 0.18 | 1.91492 | 0.00000 | 0.00000 | 15.14 | 25671.99 |
5062 | 2022.12.20 03:24 | close | 2530 | 0.20 | 1.91492 | 0.00000 | 0.00000 | 5.17 | 25677.16 |
5063 | 2022.12.20 03:24 | buy | 2532 | 0.20 | 1.91552 | 0.00000 | 0.00000 | ||
5064 | 2022.12.20 03:25 | buy | 2533 | 0.18 | 1.91422 | 0.00000 | 0.00000 | ||
5065 | 2022.12.20 03:26 | buy | 2534 | 0.16 | 1.91318 | 0.00000 | 0.00000 | ||
5066 | 2022.12.20 03:31 | close | 2534 | 0.16 | 1.91490 | 0.00000 | 0.00000 | 16.19 | 25693.35 |
5067 | 2022.12.20 03:31 | close | 2533 | 0.18 | 1.91490 | 0.00000 | 0.00000 | 7.20 | 25700.55 |
5068 | 2022.12.20 03:31 | close | 2532 | 0.20 | 1.91490 | 0.00000 | 0.00000 | -7.29 | 25693.26 |
5069 | 2022.12.20 03:31 | buy | 2535 | 0.20 | 1.91550 | 0.00000 | 0.00000 | ||
5070 | 2022.12.20 03:34 | buy | 2536 | 0.18 | 1.91439 | 0.00000 | 0.00000 | ||
5071 | 2022.12.20 03:35 | buy | 2537 | 0.16 | 1.91357 | 0.00000 | 0.00000 | ||
5072 | 2022.12.20 03:40 | close | 2537 | 0.16 | 1.91527 | 0.00000 | 0.00000 | 16.00 | 25709.26 |
5073 | 2022.12.20 03:40 | close | 2536 | 0.18 | 1.91527 | 0.00000 | 0.00000 | 9.32 | 25718.58 |
5074 | 2022.12.20 03:40 | close | 2535 | 0.20 | 1.91527 | 0.00000 | 0.00000 | -2.71 | 25715.87 |
5075 | 2022.12.20 03:40 | buy | 2538 | 0.20 | 1.91587 | 0.00000 | 0.00000 | ||
5076 | 2022.12.20 03:42 | buy | 2539 | 0.18 | 1.91470 | 0.00000 | 0.00000 | ||
5077 | 2022.12.20 03:45 | close | 2539 | 0.18 | 1.91617 | 0.00000 | 0.00000 | 15.57 | 25731.44 |
5078 | 2022.12.20 03:45 | close | 2538 | 0.20 | 1.91617 | 0.00000 | 0.00000 | 3.53 | 25734.97 |
5079 | 2022.12.20 03:45 | buy | 2540 | 0.20 | 1.91677 | 0.00000 | 0.00000 | ||
5080 | 2022.12.20 03:51 | close | 2540 | 0.20 | 1.91770 | 0.00000 | 0.00000 | 10.94 | 25745.91 |
5081 | 2022.12.20 03:51 | buy | 2541 | 0.20 | 1.91830 | 0.00000 | 0.00000 | ||
5082 | 2022.12.20 03:51 | buy | 2542 | 0.18 | 1.91724 | 0.00000 | 0.00000 | ||
5083 | 2022.12.20 04:00 | close | 2542 | 0.18 | 1.91869 | 0.00000 | 0.00000 | 15.36 | 25761.27 |
5084 | 2022.12.20 04:00 | close | 2541 | 0.20 | 1.91869 | 0.00000 | 0.00000 | 4.59 | 25765.86 |
5085 | 2022.12.20 04:00 | sell | 2543 | 0.20 | 1.91869 | 0.00000 | 0.00000 | ||
5086 | 2022.12.20 04:18 | sell | 2544 | 0.18 | 1.92030 | 0.00000 | 0.00000 | ||
5087 | 2022.12.20 04:23 | close | 2544 | 0.18 | 1.91860 | 0.00000 | 0.00000 | 18.00 | 25783.86 |
5088 | 2022.12.20 04:23 | close | 2543 | 0.20 | 1.91860 | 0.00000 | 0.00000 | 1.06 | 25784.92 |
5089 | 2022.12.20 04:23 | sell | 2545 | 0.20 | 1.91800 | 0.00000 | 0.00000 | ||
5090 | 2022.12.20 04:37 | sell | 2546 | 0.18 | 1.91969 | 0.00000 | 0.00000 | ||
5091 | 2022.12.20 04:47 | sell | 2547 | 0.16 | 1.92111 | 0.00000 | 0.00000 | ||
5092 | 2022.12.20 05:00 | close | 2547 | 0.16 | 1.91891 | 0.00000 | 0.00000 | 20.72 | 25805.64 |
5093 | 2022.12.20 05:00 | close | 2546 | 0.18 | 1.91891 | 0.00000 | 0.00000 | 8.26 | 25813.90 |
5094 | 2022.12.20 05:00 | close | 2545 | 0.20 | 1.91891 | 0.00000 | 0.00000 | -10.71 | 25803.19 |
5095 | 2022.12.20 05:00 | sell | 2548 | 0.20 | 1.91831 | 0.00000 | 0.00000 | ||
5096 | 2022.12.20 05:10 | sell | 2549 | 0.18 | 1.91977 | 0.00000 | 0.00000 | ||
5097 | 2022.12.20 05:34 | close | 2549 | 0.18 | 1.91833 | 0.00000 | 0.00000 | 15.26 | 25818.45 |
5098 | 2022.12.20 05:34 | close | 2548 | 0.20 | 1.91833 | 0.00000 | 0.00000 | -0.24 | 25818.21 |
5099 | 2022.12.20 05:34 | sell | 2550 | 0.20 | 1.91773 | 0.00000 | 0.00000 | ||
5100 | 2022.12.20 05:49 | close | 2550 | 0.20 | 1.91689 | 0.00000 | 0.00000 | 9.89 | 25828.10 |
5101 | 2022.12.20 05:49 | buy | 2551 | 0.20 | 1.91689 | 0.00000 | 0.00000 | ||
5102 | 2022.12.20 05:58 | close | 2551 | 0.20 | 1.91786 | 0.00000 | 0.00000 | 11.41 | 25839.51 |
5103 | 2022.12.20 05:58 | buy | 2552 | 0.20 | 1.91846 | 0.00000 | 0.00000 | ||
5104 | 2022.12.20 06:03 | close | 2552 | 0.20 | 1.91932 | 0.00000 | 0.00000 | 10.12 | 25849.63 |
5105 | 2022.12.20 06:03 | buy | 2553 | 0.20 | 1.91992 | 0.00000 | 0.00000 | ||
5106 | 2022.12.20 06:07 | buy | 2554 | 0.18 | 1.91899 | 0.00000 | 0.00000 | ||
5107 | 2022.12.20 06:17 | buy | 2555 | 0.16 | 1.91816 | 0.00000 | 0.00000 | ||
5108 | 2022.12.20 06:31 | close | 2555 | 0.16 | 1.91965 | 0.00000 | 0.00000 | 14.03 | 25863.66 |
5109 | 2022.12.20 06:31 | close | 2554 | 0.18 | 1.91965 | 0.00000 | 0.00000 | 6.99 | 25870.65 |
5110 | 2022.12.20 06:31 | close | 2553 | 0.20 | 1.91965 | 0.00000 | 0.00000 | -3.18 | 25867.47 |
5111 | 2022.12.20 06:31 | sell | 2556 | 0.20 | 1.91965 | 0.00000 | 0.00000 | ||
5112 | 2022.12.20 06:45 | close | 2556 | 0.20 | 1.91877 | 0.00000 | 0.00000 | 10.35 | 25877.82 |
5113 | 2022.12.20 06:45 | sell | 2557 | 0.20 | 1.91817 | 0.00000 | 0.00000 | ||
5114 | 2022.12.20 06:49 | close | 2557 | 0.20 | 1.91732 | 0.00000 | 0.00000 | 10.00 | 25887.82 |
5115 | 2022.12.20 06:49 | sell | 2558 | 0.20 | 1.91672 | 0.00000 | 0.00000 | ||
5116 | 2022.12.20 06:54 | sell | 2559 | 0.18 | 1.91815 | 0.00000 | 0.00000 | ||
5117 | 2022.12.20 07:17 | sell | 2560 | 0.16 | 1.91965 | 0.00000 | 0.00000 | ||
5118 | 2022.12.20 08:04 | close | 2560 | 0.16 | 1.91740 | 0.00000 | 0.00000 | 21.18 | 25909.00 |
5119 | 2022.12.20 08:04 | close | 2559 | 0.18 | 1.91740 | 0.00000 | 0.00000 | 7.95 | 25916.95 |
5120 | 2022.12.20 08:04 | close | 2558 | 0.20 | 1.91740 | 0.00000 | 0.00000 | -8.00 | 25908.95 |
5121 | 2022.12.20 08:04 | sell | 2561 | 0.20 | 1.91680 | 0.00000 | 0.00000 | ||
5122 | 2022.12.20 08:10 | sell | 2562 | 0.18 | 1.91836 | 0.00000 | 0.00000 | ||
5123 | 2022.12.20 08:21 | close | 2562 | 0.18 | 1.91681 | 0.00000 | 0.00000 | 16.42 | 25925.37 |
5124 | 2022.12.20 08:21 | close | 2561 | 0.20 | 1.91681 | 0.00000 | 0.00000 | -0.12 | 25925.25 |
5125 | 2022.12.20 08:21 | buy | 2563 | 0.20 | 1.91681 | 0.00000 | 0.00000 | ||
5126 | 2022.12.20 08:29 | buy | 2564 | 0.18 | 1.91581 | 0.00000 | 0.00000 | ||
5127 | 2022.12.20 08:33 | buy | 2565 | 0.16 | 1.91496 | 0.00000 | 0.00000 | ||
5128 | 2022.12.20 08:37 | buy | 2566 | 0.14 | 1.91399 | 0.00000 | 0.00000 | ||
5129 | 2022.12.20 09:03 | buy | 2567 | 0.13 | 1.91290 | 0.00000 | 0.00000 | ||
5130 | 2022.12.20 09:09 | buy | 2568 | 0.11 | 1.91177 | 0.00000 | 0.00000 | ||
5131 | 2022.12.20 09:12 | buy | 2569 | 0.10 | 1.91088 | 0.00000 | 0.00000 | ||
5132 | 2022.12.20 09:23 | buy | 2570 | 0.09 | 1.90998 | 0.00000 | 0.00000 | ||
5133 | 2022.12.20 10:56 | close | 2570 | 0.09 | 1.91428 | 0.00000 | 0.00000 | 22.76 | 25948.01 |
5134 | 2022.12.20 10:56 | close | 2569 | 0.10 | 1.91428 | 0.00000 | 0.00000 | 20.01 | 25968.02 |
5135 | 2022.12.20 10:56 | close | 2568 | 0.11 | 1.91428 | 0.00000 | 0.00000 | 16.24 | 25984.26 |
5136 | 2022.12.20 10:56 | close | 2567 | 0.13 | 1.91428 | 0.00000 | 0.00000 | 10.55 | 25994.81 |
5137 | 2022.12.20 10:56 | close | 2566 | 0.14 | 1.91428 | 0.00000 | 0.00000 | 2.39 | 25997.20 |
5138 | 2022.12.20 10:56 | close | 2565 | 0.16 | 1.91428 | 0.00000 | 0.00000 | -6.40 | 25990.80 |
5139 | 2022.12.20 10:56 | close | 2564 | 0.18 | 1.91428 | 0.00000 | 0.00000 | -16.20 | 25974.60 |
5140 | 2022.12.20 10:56 | close | 2563 | 0.20 | 1.91428 | 0.00000 | 0.00000 | -29.77 | 25944.83 |
5141 | 2022.12.20 10:56 | sell | 2571 | 0.20 | 1.91428 | 0.00000 | 0.00000 | ||
5142 | 2022.12.20 11:00 | sell | 2572 | 0.18 | 1.91568 | 0.00000 | 0.00000 | ||
5143 | 2022.12.20 11:27 | close | 2572 | 0.18 | 1.91425 | 0.00000 | 0.00000 | 15.15 | 25959.98 |
5144 | 2022.12.20 11:27 | close | 2571 | 0.20 | 1.91425 | 0.00000 | 0.00000 | 0.35 | 25960.33 |
5145 | 2022.12.20 11:27 | sell | 2573 | 0.20 | 1.91365 | 0.00000 | 0.00000 | ||
5146 | 2022.12.20 11:31 | sell | 2574 | 0.18 | 1.91516 | 0.00000 | 0.00000 | ||
5147 | 2022.12.20 11:59 | close | 2574 | 0.18 | 1.91351 | 0.00000 | 0.00000 | 17.47 | 25977.80 |
5148 | 2022.12.20 11:59 | close | 2573 | 0.20 | 1.91351 | 0.00000 | 0.00000 | 1.64 | 25979.44 |
5149 | 2022.12.20 11:59 | sell | 2575 | 0.20 | 1.91291 | 0.00000 | 0.00000 | ||
5150 | 2022.12.20 12:05 | sell | 2576 | 0.18 | 1.91444 | 0.00000 | 0.00000 | ||
5151 | 2022.12.20 12:27 | sell | 2577 | 0.16 | 1.91591 | 0.00000 | 0.00000 | ||
5152 | 2022.12.20 12:30 | sell | 2578 | 0.14 | 1.91733 | 0.00000 | 0.00000 | ||
5153 | 2022.12.20 12:47 | sell | 2579 | 0.13 | 1.91875 | 0.00000 | 0.00000 | ||
5154 | 2022.12.20 13:14 | sell | 2580 | 0.11 | 1.92022 | 0.00000 | 0.00000 | ||
5155 | 2022.12.20 13:17 | sell | 2581 | 0.10 | 1.92166 | 0.00000 | 0.00000 | ||
5156 | 2022.12.20 14:09 | sell | 2582 | 0.09 | 1.92319 | 0.00000 | 0.00000 | ||
5157 | 2022.12.20 15:13 | close | 2582 | 0.09 | 1.91691 | 0.00000 | 0.00000 | 33.26 | 26012.70 |
5158 | 2022.12.20 15:13 | close | 2581 | 0.10 | 1.91691 | 0.00000 | 0.00000 | 27.95 | 26040.65 |
5159 | 2022.12.20 15:13 | close | 2580 | 0.11 | 1.91691 | 0.00000 | 0.00000 | 21.43 | 26062.08 |
5160 | 2022.12.20 15:13 | close | 2579 | 0.13 | 1.91691 | 0.00000 | 0.00000 | 14.08 | 26076.16 |
5161 | 2022.12.20 15:13 | close | 2578 | 0.14 | 1.91691 | 0.00000 | 0.00000 | 3.46 | 26079.62 |
5162 | 2022.12.20 15:13 | close | 2577 | 0.16 | 1.91691 | 0.00000 | 0.00000 | -9.41 | 26070.21 |
5163 | 2022.12.20 15:13 | close | 2576 | 0.18 | 1.91691 | 0.00000 | 0.00000 | -26.16 | 26044.05 |
5164 | 2022.12.20 15:13 | close | 2575 | 0.20 | 1.91691 | 0.00000 | 0.00000 | -47.08 | 25996.97 |
5165 | 2022.12.20 15:13 | buy | 2583 | 0.20 | 1.91691 | 0.00000 | 0.00000 | ||
5166 | 2022.12.20 15:16 | buy | 2584 | 0.18 | 1.91591 | 0.00000 | 0.00000 | ||
5167 | 2022.12.20 15:33 | buy | 2585 | 0.16 | 1.91493 | 0.00000 | 0.00000 | ||
5168 | 2022.12.20 15:48 | close | 2585 | 0.16 | 1.91651 | 0.00000 | 0.00000 | 14.87 | 26011.84 |
5169 | 2022.12.20 15:48 | close | 2584 | 0.18 | 1.91651 | 0.00000 | 0.00000 | 6.35 | 26018.19 |
5170 | 2022.12.20 15:48 | close | 2583 | 0.20 | 1.91651 | 0.00000 | 0.00000 | -4.71 | 26013.48 |
5171 | 2022.12.20 15:48 | buy | 2586 | 0.20 | 1.91711 | 0.00000 | 0.00000 | ||
5172 | 2022.12.20 15:51 | buy | 2587 | 0.18 | 1.91627 | 0.00000 | 0.00000 | ||
5173 | 2022.12.20 15:52 | close | 2587 | 0.18 | 1.91746 | 0.00000 | 0.00000 | 12.60 | 26026.08 |
5174 | 2022.12.20 15:52 | close | 2586 | 0.20 | 1.91746 | 0.00000 | 0.00000 | 4.12 | 26030.20 |
5175 | 2022.12.20 15:52 | buy | 2588 | 0.20 | 1.91806 | 0.00000 | 0.00000 | ||
5176 | 2022.12.20 15:55 | buy | 2589 | 0.18 | 1.91720 | 0.00000 | 0.00000 | ||
5177 | 2022.12.20 16:00 | close | 2589 | 0.18 | 1.91843 | 0.00000 | 0.00000 | 13.02 | 26043.22 |
5178 | 2022.12.20 16:00 | close | 2588 | 0.20 | 1.91843 | 0.00000 | 0.00000 | 4.35 | 26047.57 |
5179 | 2022.12.20 16:00 | buy | 2590 | 0.20 | 1.91903 | 0.00000 | 0.00000 | ||
5180 | 2022.12.20 16:06 | buy | 2591 | 0.18 | 1.91818 | 0.00000 | 0.00000 | ||
5181 | 2022.12.20 16:16 | close | 2591 | 0.18 | 1.91966 | 0.00000 | 0.00000 | 15.68 | 26063.25 |
5182 | 2022.12.20 16:16 | close | 2590 | 0.20 | 1.91966 | 0.00000 | 0.00000 | 7.41 | 26070.66 |
5183 | 2022.12.20 16:16 | sell | 2592 | 0.20 | 1.91966 | 0.00000 | 0.00000 | ||
5184 | 2022.12.20 16:40 | sell | 2593 | 0.18 | 1.92122 | 0.00000 | 0.00000 | ||
5185 | 2022.12.20 16:50 | close | 2593 | 0.18 | 1.91960 | 0.00000 | 0.00000 | 17.16 | 26087.82 |
5186 | 2022.12.20 16:50 | close | 2592 | 0.20 | 1.91960 | 0.00000 | 0.00000 | 0.70 | 26088.52 |
5187 | 2022.12.20 16:50 | sell | 2594 | 0.20 | 1.91900 | 0.00000 | 0.00000 | ||
5188 | 2022.12.20 18:14 | sell | 2595 | 0.18 | 1.92044 | 0.00000 | 0.00000 | ||
5189 | 2022.12.20 18:46 | close | 2595 | 0.18 | 1.91892 | 0.00000 | 0.00000 | 16.11 | 26104.63 |
5190 | 2022.12.20 18:46 | close | 2594 | 0.20 | 1.91892 | 0.00000 | 0.00000 | 0.94 | 26105.57 |
5191 | 2022.12.20 18:46 | buy | 2596 | 0.20 | 1.91892 | 0.00000 | 0.00000 | ||
5192 | 2022.12.20 18:57 | close | 2596 | 0.20 | 1.91981 | 0.00000 | 0.00000 | 10.47 | 26116.04 |
5193 | 2022.12.20 18:57 | buy | 2597 | 0.20 | 1.92041 | 0.00000 | 0.00000 | ||
5194 | 2022.12.20 18:59 | buy | 2598 | 0.18 | 1.91945 | 0.00000 | 0.00000 | ||
5195 | 2022.12.20 19:02 | buy | 2599 | 0.16 | 1.91851 | 0.00000 | 0.00000 | ||
5196 | 2022.12.20 19:52 | buy | 2600 | 0.14 | 1.91768 | 0.00000 | 0.00000 | ||
5197 | 2022.12.20 20:55 | close | 2600 | 0.14 | 1.91967 | 0.00000 | 0.00000 | 16.39 | 26132.43 |
5198 | 2022.12.20 20:55 | close | 2599 | 0.16 | 1.91967 | 0.00000 | 0.00000 | 10.92 | 26143.35 |
5199 | 2022.12.20 20:55 | close | 2598 | 0.18 | 1.91967 | 0.00000 | 0.00000 | 2.33 | 26145.68 |
5200 | 2022.12.20 20:55 | close | 2597 | 0.20 | 1.91967 | 0.00000 | 0.00000 | -8.71 | 26136.97 |
5201 | 2022.12.20 20:55 | buy | 2601 | 0.20 | 1.92027 | 0.00000 | 0.00000 | ||
5202 | 2022.12.20 21:20 | buy | 2602 | 0.18 | 1.91913 | 0.00000 | 0.00000 | ||
5203 | 2022.12.20 21:54 | close | 2602 | 0.18 | 1.92045 | 0.00000 | 0.00000 | 13.98 | 26150.95 |
5204 | 2022.12.20 21:54 | close | 2601 | 0.20 | 1.92045 | 0.00000 | 0.00000 | 2.12 | 26153.07 |
5205 | 2022.12.20 21:54 | sell | 2603 | 0.20 | 1.92045 | 0.00000 | 0.00000 | ||
5206 | 2022.12.20 21:56 | close | 2603 | 0.20 | 1.91960 | 0.00000 | 0.00000 | 10.00 | 26163.07 |
5207 | 2022.12.20 21:56 | sell | 2604 | 0.20 | 1.91900 | 0.00000 | 0.00000 | ||
5208 | 2022.12.20 22:15 | close | 2604 | 0.20 | 1.91775 | 0.00000 | 0.00000 | 14.71 | 26177.78 |
5209 | 2022.12.20 22:15 | buy | 2605 | 0.20 | 1.91775 | 0.00000 | 0.00000 | ||
5210 | 2022.12.20 22:22 | buy | 2606 | 0.18 | 1.91625 | 0.00000 | 0.00000 | ||
5211 | 2022.12.20 22:29 | close | 2606 | 0.18 | 1.91784 | 0.00000 | 0.00000 | 16.83 | 26194.61 |
5212 | 2022.12.20 22:29 | close | 2605 | 0.20 | 1.91784 | 0.00000 | 0.00000 | 1.06 | 26195.67 |
5213 | 2022.12.20 22:29 | buy | 2607 | 0.20 | 1.91844 | 0.00000 | 0.00000 | ||
5214 | 2022.12.20 22:30 | close | 2607 | 0.20 | 1.91950 | 0.00000 | 0.00000 | 12.47 | 26208.14 |
5215 | 2022.12.20 22:30 | buy | 2608 | 0.20 | 1.92010 | 0.00000 | 0.00000 | ||
5216 | 2022.12.20 22:32 | buy | 2609 | 0.18 | 1.91922 | 0.00000 | 0.00000 | ||
5217 | 2022.12.20 22:32 | buy | 2610 | 0.16 | 1.91798 | 0.00000 | 0.00000 | ||
5218 | 2022.12.20 22:33 | close | 2610 | 0.16 | 1.91968 | 0.00000 | 0.00000 | 16.00 | 26224.14 |
5219 | 2022.12.20 22:33 | close | 2609 | 0.18 | 1.91968 | 0.00000 | 0.00000 | 4.87 | 26229.01 |
5220 | 2022.12.20 22:33 | close | 2608 | 0.20 | 1.91968 | 0.00000 | 0.00000 | -4.94 | 26224.07 |
5221 | 2022.12.20 22:33 | buy | 2611 | 0.20 | 1.92028 | 0.00000 | 0.00000 | ||
5222 | 2022.12.20 22:54 | buy | 2612 | 0.18 | 1.91920 | 0.00000 | 0.00000 | ||
5223 | 2022.12.20 22:55 | close | 2612 | 0.18 | 1.92044 | 0.00000 | 0.00000 | 13.13 | 26237.20 |
5224 | 2022.12.20 22:55 | close | 2611 | 0.20 | 1.92044 | 0.00000 | 0.00000 | 1.88 | 26239.08 |
5225 | 2022.12.20 22:55 | sell | 2613 | 0.20 | 1.92044 | 0.00000 | 0.00000 | ||
5226 | 2022.12.20 23:00 | close | 2613 | 0.20 | 1.91959 | 0.00000 | 0.00000 | 10.00 | 26249.08 |
5227 | 2022.12.20 23:00 | sell | 2614 | 0.20 | 1.91899 | 0.00000 | 0.00000 | ||
5228 | 2022.12.20 23:03 | sell | 2615 | 0.18 | 1.92039 | 0.00000 | 0.00000 | ||
5229 | 2022.12.21 00:17 | sell | 2616 | 0.16 | 1.92192 | 0.00000 | 0.00000 | ||
5230 | 2022.12.21 00:28 | sell | 2617 | 0.14 | 1.92351 | 0.00000 | 0.00000 | ||
5231 | 2022.12.21 01:19 | close | 2617 | 0.14 | 1.92060 | 0.00000 | 0.00000 | 23.98 | 26273.06 |
5232 | 2022.12.21 01:19 | close | 2616 | 0.16 | 1.92060 | 0.00000 | 0.00000 | 12.43 | 26285.49 |
5233 | 2022.12.21 01:19 | close | 2615 | 0.18 | 1.92060 | 0.00000 | 0.00000 | -2.16 | 26283.34 |
5234 | 2022.12.21 01:19 | close | 2614 | 0.20 | 1.92060 | 0.00000 | 0.00000 | -18.88 | 26264.46 |
5235 | 2022.12.21 01:19 | buy | 2618 | 0.20 | 1.92060 | 0.00000 | 0.00000 | ||
5236 | 2022.12.21 01:23 | close | 2618 | 0.20 | 1.92146 | 0.00000 | 0.00000 | 10.12 | 26274.58 |
5237 | 2022.12.21 01:23 | buy | 2619 | 0.20 | 1.92206 | 0.00000 | 0.00000 | ||
5238 | 2022.12.21 01:43 | close | 2619 | 0.20 | 1.92286 | 0.00000 | 0.00000 | 9.41 | 26283.99 |
5239 | 2022.12.21 01:43 | buy | 2620 | 0.20 | 1.92346 | 0.00000 | 0.00000 | ||
5240 | 2022.12.21 01:47 | close | 2620 | 0.20 | 1.92465 | 0.00000 | 0.00000 | 14.00 | 26297.99 |
5241 | 2022.12.21 01:47 | sell | 2621 | 0.20 | 1.92465 | 0.00000 | 0.00000 | ||
5242 | 2022.12.21 02:14 | close | 2621 | 0.20 | 1.92380 | 0.00000 | 0.00000 | 10.01 | 26308.00 |
5243 | 2022.12.21 02:14 | sell | 2622 | 0.20 | 1.92320 | 0.00000 | 0.00000 | ||
5244 | 2022.12.21 03:17 | sell | 2623 | 0.18 | 1.92460 | 0.00000 | 0.00000 | ||
5245 | 2022.12.21 03:30 | sell | 2624 | 0.16 | 1.92610 | 0.00000 | 0.00000 | ||
5246 | 2022.12.21 03:37 | sell | 2625 | 0.14 | 1.92754 | 0.00000 | 0.00000 | ||
5247 | 2022.12.21 04:47 | sell | 2626 | 0.13 | 1.92896 | 0.00000 | 0.00000 | ||
5248 | 2022.12.21 05:24 | sell | 2627 | 0.11 | 1.93036 | 0.00000 | 0.00000 | ||
5249 | 2022.12.21 05:34 | sell | 2628 | 0.10 | 1.93188 | 0.00000 | 0.00000 | ||
5250 | 2022.12.21 10:21 | close | 2628 | 0.10 | 1.92659 | 0.00000 | 0.00000 | 31.14 | 26339.14 |
5251 | 2022.12.21 10:21 | close | 2627 | 0.11 | 1.92659 | 0.00000 | 0.00000 | 24.41 | 26363.55 |
5252 | 2022.12.21 10:21 | close | 2626 | 0.13 | 1.92659 | 0.00000 | 0.00000 | 18.13 | 26381.68 |
5253 | 2022.12.21 10:21 | close | 2625 | 0.14 | 1.92659 | 0.00000 | 0.00000 | 7.83 | 26389.51 |
5254 | 2022.12.21 10:21 | close | 2624 | 0.16 | 1.92659 | 0.00000 | 0.00000 | -4.61 | 26384.90 |
5255 | 2022.12.21 10:21 | close | 2623 | 0.18 | 1.92659 | 0.00000 | 0.00000 | -21.08 | 26363.82 |
5256 | 2022.12.21 10:21 | close | 2622 | 0.20 | 1.92659 | 0.00000 | 0.00000 | -39.90 | 26323.92 |
5257 | 2022.12.21 10:21 | buy | 2629 | 0.20 | 1.92659 | 0.00000 | 0.00000 | ||
5258 | 2022.12.21 10:27 | close | 2629 | 0.20 | 1.92745 | 0.00000 | 0.00000 | 10.12 | 26334.04 |
5259 | 2022.12.21 10:27 | buy | 2630 | 0.20 | 1.92805 | 0.00000 | 0.00000 | ||
5260 | 2022.12.21 10:37 | buy | 2631 | 0.18 | 1.92708 | 0.00000 | 0.00000 | ||
5261 | 2022.12.21 10:40 | buy | 2632 | 0.16 | 1.92611 | 0.00000 | 0.00000 | ||
5262 | 2022.12.21 10:47 | buy | 2633 | 0.14 | 1.92525 | 0.00000 | 0.00000 | ||
5263 | 2022.12.21 10:53 | close | 2633 | 0.14 | 1.92720 | 0.00000 | 0.00000 | 16.07 | 26350.11 |
5264 | 2022.12.21 10:53 | close | 2632 | 0.16 | 1.92720 | 0.00000 | 0.00000 | 10.26 | 26360.37 |
5265 | 2022.12.21 10:53 | close | 2631 | 0.18 | 1.92720 | 0.00000 | 0.00000 | 1.27 | 26361.64 |
5266 | 2022.12.21 10:53 | close | 2630 | 0.20 | 1.92720 | 0.00000 | 0.00000 | -10.01 | 26351.63 |
5267 | 2022.12.21 10:53 | buy | 2634 | 0.20 | 1.92780 | 0.00000 | 0.00000 | ||
5268 | 2022.12.21 11:00 | close | 2634 | 0.20 | 1.92866 | 0.00000 | 0.00000 | 10.12 | 26361.75 |
5269 | 2022.12.21 11:00 | sell | 2635 | 0.20 | 1.92866 | 0.00000 | 0.00000 | ||
5270 | 2022.12.21 11:07 | close | 2635 | 0.20 | 1.92783 | 0.00000 | 0.00000 | 9.77 | 26371.52 |
5271 | 2022.12.21 11:07 | sell | 2636 | 0.20 | 1.92723 | 0.00000 | 0.00000 | ||
5272 | 2022.12.21 11:11 | close | 2636 | 0.20 | 1.92622 | 0.00000 | 0.00000 | 11.89 | 26383.41 |
5273 | 2022.12.21 11:11 | sell | 2637 | 0.20 | 1.92562 | 0.00000 | 0.00000 | ||
5274 | 2022.12.21 11:16 | close | 2637 | 0.20 | 1.92428 | 0.00000 | 0.00000 | 15.77 | 26399.18 |
5275 | 2022.12.21 11:16 | buy | 2638 | 0.20 | 1.92428 | 0.00000 | 0.00000 | ||
5276 | 2022.12.21 11:18 | buy | 2639 | 0.18 | 1.92323 | 0.00000 | 0.00000 | ||
5277 | 2022.12.21 11:23 | buy | 2640 | 0.16 | 1.92228 | 0.00000 | 0.00000 | ||
5278 | 2022.12.21 11:51 | buy | 2641 | 0.14 | 1.92119 | 0.00000 | 0.00000 | ||
5279 | 2022.12.21 12:25 | buy | 2642 | 0.13 | 1.92036 | 0.00000 | 0.00000 | ||
5280 | 2022.12.21 12:37 | close | 2642 | 0.13 | 1.92284 | 0.00000 | 0.00000 | 18.97 | 26418.15 |
5281 | 2022.12.21 12:37 | close | 2641 | 0.14 | 1.92284 | 0.00000 | 0.00000 | 13.59 | 26431.74 |
5282 | 2022.12.21 12:37 | close | 2640 | 0.16 | 1.92284 | 0.00000 | 0.00000 | 5.27 | 26437.01 |
5283 | 2022.12.21 12:37 | close | 2639 | 0.18 | 1.92284 | 0.00000 | 0.00000 | -4.13 | 26432.88 |
5284 | 2022.12.21 12:37 | close | 2638 | 0.20 | 1.92284 | 0.00000 | 0.00000 | -16.94 | 26415.94 |
5285 | 2022.12.21 12:37 | buy | 2643 | 0.20 | 1.92344 | 0.00000 | 0.00000 | ||
5286 | 2022.12.21 12:40 | buy | 2644 | 0.18 | 1.92259 | 0.00000 | 0.00000 | ||
5287 | 2022.12.21 13:12 | buy | 2645 | 0.16 | 1.92152 | 0.00000 | 0.00000 | ||
5288 | 2022.12.21 13:16 | close | 2645 | 0.16 | 1.92308 | 0.00000 | 0.00000 | 14.68 | 26430.62 |
5289 | 2022.12.21 13:16 | close | 2644 | 0.18 | 1.92308 | 0.00000 | 0.00000 | 5.19 | 26435.81 |
5290 | 2022.12.21 13:16 | close | 2643 | 0.20 | 1.92308 | 0.00000 | 0.00000 | -4.24 | 26431.57 |
5291 | 2022.12.21 13:16 | sell | 2646 | 0.20 | 1.92308 | 0.00000 | 0.00000 | ||
5292 | 2022.12.21 13:22 | sell | 2647 | 0.18 | 1.92455 | 0.00000 | 0.00000 | ||
5293 | 2022.12.21 13:45 | sell | 2648 | 0.16 | 1.92595 | 0.00000 | 0.00000 | ||
5294 | 2022.12.21 14:14 | close | 2648 | 0.16 | 1.92392 | 0.00000 | 0.00000 | 19.11 | 26450.68 |
5295 | 2022.12.21 14:14 | close | 2647 | 0.18 | 1.92392 | 0.00000 | 0.00000 | 6.67 | 26457.35 |
5296 | 2022.12.21 14:14 | close | 2646 | 0.20 | 1.92392 | 0.00000 | 0.00000 | -9.88 | 26447.47 |
5297 | 2022.12.21 14:14 | sell | 2649 | 0.20 | 1.92332 | 0.00000 | 0.00000 | ||
5298 | 2022.12.21 14:19 | close | 2649 | 0.20 | 1.92245 | 0.00000 | 0.00000 | 10.24 | 26457.71 |
5299 | 2022.12.21 14:19 | sell | 2650 | 0.20 | 1.92185 | 0.00000 | 0.00000 | ||
5300 | 2022.12.21 14:54 | close | 2650 | 0.20 | 1.92103 | 0.00000 | 0.00000 | 9.65 | 26467.36 |
5301 | 2022.12.21 14:54 | buy | 2651 | 0.20 | 1.92103 | 0.00000 | 0.00000 | ||
5302 | 2022.12.21 15:04 | close | 2651 | 0.20 | 1.92194 | 0.00000 | 0.00000 | 10.71 | 26478.07 |
5303 | 2022.12.21 15:04 | buy | 2652 | 0.20 | 1.92254 | 0.00000 | 0.00000 | ||
5304 | 2022.12.21 15:16 | buy | 2653 | 0.18 | 1.92164 | 0.00000 | 0.00000 | ||
5305 | 2022.12.21 15:18 | buy | 2654 | 0.16 | 1.92083 | 0.00000 | 0.00000 | ||
5306 | 2022.12.21 15:26 | buy | 2655 | 0.14 | 1.92002 | 0.00000 | 0.00000 | ||
5307 | 2022.12.21 15:39 | close | 2655 | 0.14 | 1.92179 | 0.00000 | 0.00000 | 14.58 | 26492.65 |
5308 | 2022.12.21 15:39 | close | 2654 | 0.16 | 1.92179 | 0.00000 | 0.00000 | 9.04 | 26501.69 |
5309 | 2022.12.21 15:39 | close | 2653 | 0.18 | 1.92179 | 0.00000 | 0.00000 | 1.59 | 26503.28 |
5310 | 2022.12.21 15:39 | close | 2652 | 0.20 | 1.92179 | 0.00000 | 0.00000 | -8.83 | 26494.45 |
5311 | 2022.12.21 15:39 | buy | 2656 | 0.20 | 1.92239 | 0.00000 | 0.00000 | ||
5312 | 2022.12.21 15:48 | buy | 2657 | 0.18 | 1.92142 | 0.00000 | 0.00000 | ||
5313 | 2022.12.21 15:51 | close | 2657 | 0.18 | 1.92278 | 0.00000 | 0.00000 | 14.40 | 26508.85 |
5314 | 2022.12.21 15:51 | close | 2656 | 0.20 | 1.92278 | 0.00000 | 0.00000 | 4.59 | 26513.44 |
5315 | 2022.12.21 15:51 | sell | 2658 | 0.20 | 1.92278 | 0.00000 | 0.00000 | ||
5316 | 2022.12.21 16:16 | sell | 2659 | 0.18 | 1.92439 | 0.00000 | 0.00000 | ||
5317 | 2022.12.21 16:51 | close | 2659 | 0.18 | 1.92263 | 0.00000 | 0.00000 | 18.64 | 26532.08 |
5318 | 2022.12.21 16:51 | close | 2658 | 0.20 | 1.92263 | 0.00000 | 0.00000 | 1.77 | 26533.85 |
5319 | 2022.12.21 16:51 | sell | 2660 | 0.20 | 1.92203 | 0.00000 | 0.00000 | ||
5320 | 2022.12.21 16:53 | close | 2660 | 0.20 | 1.92120 | 0.00000 | 0.00000 | 9.77 | 26543.62 |
5321 | 2022.12.21 16:53 | sell | 2661 | 0.20 | 1.92060 | 0.00000 | 0.00000 | ||
5322 | 2022.12.21 17:07 | close | 2661 | 0.20 | 1.91966 | 0.00000 | 0.00000 | 11.07 | 26554.69 |
5323 | 2022.12.21 17:07 | buy | 2662 | 0.20 | 1.91966 | 0.00000 | 0.00000 | ||
5324 | 2022.12.21 17:30 | buy | 2663 | 0.18 | 1.91884 | 0.00000 | 0.00000 | ||
5325 | 2022.12.21 17:35 | buy | 2664 | 0.16 | 1.91802 | 0.00000 | 0.00000 | ||
5326 | 2022.12.21 17:42 | close | 2664 | 0.16 | 1.91945 | 0.00000 | 0.00000 | 13.46 | 26568.15 |
5327 | 2022.12.21 17:42 | close | 2663 | 0.18 | 1.91945 | 0.00000 | 0.00000 | 6.46 | 26574.61 |
5328 | 2022.12.21 17:42 | close | 2662 | 0.20 | 1.91945 | 0.00000 | 0.00000 | -2.47 | 26572.14 |
5329 | 2022.12.21 17:42 | buy | 2665 | 0.20 | 1.92005 | 0.00000 | 0.00000 | ||
5330 | 2022.12.21 18:06 | close | 2665 | 0.20 | 1.92107 | 0.00000 | 0.00000 | 12.00 | 26584.14 |
5331 | 2022.12.21 18:06 | buy | 2666 | 0.20 | 1.92167 | 0.00000 | 0.00000 | ||
5332 | 2022.12.21 18:15 | buy | 2667 | 0.18 | 1.92059 | 0.00000 | 0.00000 | ||
5333 | 2022.12.21 18:57 | buy | 2668 | 0.16 | 1.91977 | 0.00000 | 0.00000 | ||
5334 | 2022.12.21 19:01 | buy | 2669 | 0.14 | 1.91877 | 0.00000 | 0.00000 | ||
5335 | 2022.12.21 19:07 | buy | 2670 | 0.13 | 1.91780 | 0.00000 | 0.00000 | ||
5336 | 2022.12.21 19:08 | buy | 2671 | 0.11 | 1.91693 | 0.00000 | 0.00000 | ||
5337 | 2022.12.21 22:10 | buy | 2672 | 0.10 | 1.91608 | 0.00000 | 0.00000 | ||
5338 | 2022.12.21 22:58 | close | 2672 | 0.10 | 1.91945 | 0.00000 | 0.00000 | 19.82 | 26603.96 |
5339 | 2022.12.21 22:58 | close | 2671 | 0.11 | 1.91945 | 0.00000 | 0.00000 | 16.30 | 26620.26 |
5340 | 2022.12.21 22:58 | close | 2670 | 0.13 | 1.91945 | 0.00000 | 0.00000 | 12.62 | 26632.88 |
5341 | 2022.12.21 22:58 | close | 2669 | 0.14 | 1.91945 | 0.00000 | 0.00000 | 5.60 | 26638.48 |
5342 | 2022.12.21 22:58 | close | 2668 | 0.16 | 1.91945 | 0.00000 | 0.00000 | -3.02 | 26635.46 |
5343 | 2022.12.21 22:58 | close | 2667 | 0.18 | 1.91945 | 0.00000 | 0.00000 | -12.07 | 26623.39 |
5344 | 2022.12.21 22:58 | close | 2666 | 0.20 | 1.91945 | 0.00000 | 0.00000 | -26.12 | 26597.27 |
5345 | 2022.12.21 22:58 | sell | 2673 | 0.20 | 1.91945 | 0.00000 | 0.00000 | ||
5346 | 2022.12.21 23:00 | close | 2673 | 0.20 | 1.91782 | 0.00000 | 0.00000 | 19.19 | 26616.46 |
5347 | 2022.12.21 23:00 | sell | 2674 | 0.20 | 1.91722 | 0.00000 | 0.00000 | ||
5348 | 2022.12.21 23:22 | sell | 2675 | 0.18 | 1.91877 | 0.00000 | 0.00000 | ||
5349 | 2022.12.21 23:45 | sell | 2676 | 0.16 | 1.92019 | 0.00000 | 0.00000 | ||
5350 | 2022.12.22 00:20 | sell | 2677 | 0.14 | 1.92160 | 0.00000 | 0.00000 | ||
5351 | 2022.12.22 04:12 | close | 2677 | 0.14 | 1.91864 | 0.00000 | 0.00000 | 24.39 | 26640.85 |
5352 | 2022.12.22 04:12 | close | 2676 | 0.16 | 1.91864 | 0.00000 | 0.00000 | 14.77 | 26655.61 |
5353 | 2022.12.22 04:12 | close | 2675 | 0.18 | 1.91864 | 0.00000 | 0.00000 | 1.57 | 26657.18 |
5354 | 2022.12.22 04:12 | close | 2674 | 0.20 | 1.91864 | 0.00000 | 0.00000 | -16.51 | 26640.67 |
5355 | 2022.12.22 04:12 | sell | 2678 | 0.20 | 1.91804 | 0.00000 | 0.00000 | ||
5356 | 2022.12.22 04:48 | close | 2678 | 0.20 | 1.91721 | 0.00000 | 0.00000 | 9.76 | 26650.43 |
5357 | 2022.12.22 04:48 | buy | 2679 | 0.20 | 1.91721 | 0.00000 | 0.00000 | ||
5358 | 2022.12.22 05:04 | close | 2679 | 0.20 | 1.91801 | 0.00000 | 0.00000 | 9.41 | 26659.84 |
5359 | 2022.12.22 05:04 | buy | 2680 | 0.20 | 1.91861 | 0.00000 | 0.00000 | ||
5360 | 2022.12.22 05:18 | close | 2680 | 0.20 | 1.91946 | 0.00000 | 0.00000 | 10.00 | 26669.84 |
5361 | 2022.12.22 05:18 | sell | 2681 | 0.20 | 1.91946 | 0.00000 | 0.00000 | ||
5362 | 2022.12.22 06:22 | close | 2681 | 0.20 | 1.91858 | 0.00000 | 0.00000 | 10.36 | 26680.20 |
5363 | 2022.12.22 06:22 | sell | 2682 | 0.20 | 1.91798 | 0.00000 | 0.00000 | ||
5364 | 2022.12.22 06:54 | close | 2682 | 0.20 | 1.91711 | 0.00000 | 0.00000 | 10.24 | 26690.44 |
5365 | 2022.12.22 06:54 | buy | 2683 | 0.20 | 1.91711 | 0.00000 | 0.00000 | ||
5366 | 2022.12.22 07:12 | buy | 2684 | 0.18 | 1.91610 | 0.00000 | 0.00000 | ||
5367 | 2022.12.22 07:43 | buy | 2685 | 0.16 | 1.91518 | 0.00000 | 0.00000 | ||
5368 | 2022.12.22 07:57 | close | 2685 | 0.16 | 1.91686 | 0.00000 | 0.00000 | 15.82 | 26706.26 |
5369 | 2022.12.22 07:57 | close | 2684 | 0.18 | 1.91686 | 0.00000 | 0.00000 | 8.05 | 26714.31 |
5370 | 2022.12.22 07:57 | close | 2683 | 0.20 | 1.91686 | 0.00000 | 0.00000 | -2.94 | 26711.37 |
5371 | 2022.12.22 07:57 | buy | 2686 | 0.20 | 1.91746 | 0.00000 | 0.00000 | ||
5372 | 2022.12.22 08:00 | close | 2686 | 0.20 | 1.91861 | 0.00000 | 0.00000 | 13.53 | 26724.90 |
5373 | 2022.12.22 08:00 | sell | 2687 | 0.20 | 1.91861 | 0.00000 | 0.00000 | ||
5374 | 2022.12.22 08:03 | sell | 2688 | 0.18 | 1.92013 | 0.00000 | 0.00000 | ||
5375 | 2022.12.22 08:16 | sell | 2689 | 0.16 | 1.92159 | 0.00000 | 0.00000 | ||
5376 | 2022.12.22 08:44 | close | 2689 | 0.16 | 1.91929 | 0.00000 | 0.00000 | 21.66 | 26746.56 |
5377 | 2022.12.22 08:44 | close | 2688 | 0.18 | 1.91929 | 0.00000 | 0.00000 | 8.90 | 26755.46 |
5378 | 2022.12.22 08:44 | close | 2687 | 0.20 | 1.91929 | 0.00000 | 0.00000 | -8.01 | 26747.45 |
5379 | 2022.12.22 08:44 | sell | 2690 | 0.20 | 1.91869 | 0.00000 | 0.00000 | ||
5380 | 2022.12.22 09:13 | close | 2690 | 0.20 | 1.91787 | 0.00000 | 0.00000 | 9.66 | 26757.11 |
5381 | 2022.12.22 09:13 | buy | 2691 | 0.20 | 1.91787 | 0.00000 | 0.00000 | ||
5382 | 2022.12.22 09:17 | buy | 2692 | 0.18 | 1.91702 | 0.00000 | 0.00000 | ||
5383 | 2022.12.22 09:41 | close | 2692 | 0.18 | 1.91834 | 0.00000 | 0.00000 | 13.98 | 26771.09 |
5384 | 2022.12.22 09:41 | close | 2691 | 0.20 | 1.91834 | 0.00000 | 0.00000 | 5.53 | 26776.62 |
5385 | 2022.12.22 09:41 | buy | 2693 | 0.20 | 1.91894 | 0.00000 | 0.00000 | ||
5386 | 2022.12.22 09:41 | buy | 2694 | 0.18 | 1.91811 | 0.00000 | 0.00000 | ||
5387 | 2022.12.22 09:42 | buy | 2695 | 0.16 | 1.91720 | 0.00000 | 0.00000 | ||
5388 | 2022.12.22 09:48 | close | 2695 | 0.16 | 1.91865 | 0.00000 | 0.00000 | 13.64 | 26790.26 |
5389 | 2022.12.22 09:48 | close | 2694 | 0.18 | 1.91865 | 0.00000 | 0.00000 | 5.72 | 26795.98 |
5390 | 2022.12.22 09:48 | close | 2693 | 0.20 | 1.91865 | 0.00000 | 0.00000 | -3.41 | 26792.57 |
5391 | 2022.12.22 09:48 | buy | 2696 | 0.20 | 1.91925 | 0.00000 | 0.00000 | ||
5392 | 2022.12.22 10:02 | close | 2696 | 0.20 | 1.92008 | 0.00000 | 0.00000 | 9.76 | 26802.33 |
5393 | 2022.12.22 10:02 | sell | 2697 | 0.20 | 1.92008 | 0.00000 | 0.00000 | ||
5394 | 2022.12.22 10:06 | sell | 2698 | 0.18 | 1.92149 | 0.00000 | 0.00000 | ||
5395 | 2022.12.22 10:19 | close | 2698 | 0.18 | 1.92002 | 0.00000 | 0.00000 | 15.57 | 26817.90 |
5396 | 2022.12.22 10:19 | close | 2697 | 0.20 | 1.92002 | 0.00000 | 0.00000 | 0.71 | 26818.61 |
5397 | 2022.12.22 10:19 | sell | 2699 | 0.20 | 1.91942 | 0.00000 | 0.00000 | ||
5398 | 2022.12.22 10:24 | sell | 2700 | 0.18 | 1.92088 | 0.00000 | 0.00000 | ||
5399 | 2022.12.22 10:43 | close | 2700 | 0.18 | 1.91943 | 0.00000 | 0.00000 | 15.36 | 26833.97 |
5400 | 2022.12.22 10:43 | close | 2699 | 0.20 | 1.91943 | 0.00000 | 0.00000 | -0.11 | 26833.86 |
5401 | 2022.12.22 10:43 | sell | 2701 | 0.20 | 1.91883 | 0.00000 | 0.00000 | ||
5402 | 2022.12.22 10:59 | sell | 2702 | 0.18 | 1.92040 | 0.00000 | 0.00000 | ||
5403 | 2022.12.22 11:12 | close | 2702 | 0.18 | 1.91889 | 0.00000 | 0.00000 | 15.99 | 26849.85 |
5404 | 2022.12.22 11:12 | close | 2701 | 0.20 | 1.91889 | 0.00000 | 0.00000 | -0.71 | 26849.14 |
5405 | 2022.12.22 11:12 | sell | 2703 | 0.20 | 1.91829 | 0.00000 | 0.00000 | ||
5406 | 2022.12.22 11:23 | close | 2703 | 0.20 | 1.91743 | 0.00000 | 0.00000 | 10.13 | 26859.27 |
5407 | 2022.12.22 11:23 | buy | 2704 | 0.20 | 1.91743 | 0.00000 | 0.00000 | ||
5408 | 2022.12.22 11:26 | close | 2704 | 0.20 | 1.91833 | 0.00000 | 0.00000 | 10.59 | 26869.86 |
5409 | 2022.12.22 11:26 | buy | 2705 | 0.20 | 1.91893 | 0.00000 | 0.00000 | ||
5410 | 2022.12.22 11:27 | buy | 2706 | 0.18 | 1.91790 | 0.00000 | 0.00000 | ||
5411 | 2022.12.22 11:29 | buy | 2707 | 0.16 | 1.91698 | 0.00000 | 0.00000 | ||
5412 | 2022.12.22 11:32 | buy | 2708 | 0.14 | 1.91610 | 0.00000 | 0.00000 | ||
5413 | 2022.12.22 11:54 | buy | 2709 | 0.13 | 1.91500 | 0.00000 | 0.00000 | ||
5414 | 2022.12.22 12:00 | buy | 2710 | 0.11 | 1.91414 | 0.00000 | 0.00000 | ||
5415 | 2022.12.22 12:14 | close | 2710 | 0.11 | 1.91717 | 0.00000 | 0.00000 | 19.61 | 26889.47 |
5416 | 2022.12.22 12:14 | close | 2709 | 0.13 | 1.91717 | 0.00000 | 0.00000 | 16.60 | 26906.07 |
5417 | 2022.12.22 12:14 | close | 2708 | 0.14 | 1.91717 | 0.00000 | 0.00000 | 8.81 | 26914.88 |
5418 | 2022.12.22 12:14 | close | 2707 | 0.16 | 1.91717 | 0.00000 | 0.00000 | 1.78 | 26916.66 |
5419 | 2022.12.22 12:14 | close | 2706 | 0.18 | 1.91717 | 0.00000 | 0.00000 | -7.73 | 26908.93 |
5420 | 2022.12.22 12:14 | close | 2705 | 0.20 | 1.91717 | 0.00000 | 0.00000 | -20.70 | 26888.23 |
5421 | 2022.12.22 12:14 | buy | 2711 | 0.20 | 1.91777 | 0.00000 | 0.00000 | ||
5422 | 2022.12.22 12:19 | buy | 2712 | 0.18 | 1.91682 | 0.00000 | 0.00000 | ||
5423 | 2022.12.22 12:23 | close | 2712 | 0.18 | 1.91800 | 0.00000 | 0.00000 | 12.50 | 26900.73 |
5424 | 2022.12.22 12:23 | close | 2711 | 0.20 | 1.91800 | 0.00000 | 0.00000 | 2.71 | 26903.44 |
5425 | 2022.12.22 12:23 | buy | 2713 | 0.20 | 1.91860 | 0.00000 | 0.00000 | ||
5426 | 2022.12.22 12:30 | buy | 2714 | 0.18 | 1.91771 | 0.00000 | 0.00000 | ||
5427 | 2022.12.22 12:36 | buy | 2715 | 0.16 | 1.91689 | 0.00000 | 0.00000 | ||
5428 | 2022.12.22 13:25 | close | 2715 | 0.16 | 1.91831 | 0.00000 | 0.00000 | 13.36 | 26916.80 |
5429 | 2022.12.22 13:25 | close | 2714 | 0.18 | 1.91831 | 0.00000 | 0.00000 | 6.35 | 26923.15 |
5430 | 2022.12.22 13:25 | close | 2713 | 0.20 | 1.91831 | 0.00000 | 0.00000 | -3.41 | 26919.74 |
5431 | 2022.12.22 13:25 | sell | 2716 | 0.20 | 1.91831 | 0.00000 | 0.00000 | ||
5432 | 2022.12.22 13:30 | close | 2716 | 0.20 | 1.91747 | 0.00000 | 0.00000 | 9.88 | 26929.62 |
5433 | 2022.12.22 13:30 | sell | 2717 | 0.20 | 1.91687 | 0.00000 | 0.00000 | ||
5434 | 2022.12.22 13:30 | sell | 2718 | 0.18 | 1.91906 | 0.00000 | 0.00000 | ||
5435 | 2022.12.22 13:30 | sell | 2719 | 0.16 | 1.92168 | 0.00000 | 0.00000 | ||
5436 | 2022.12.22 13:52 | sell | 2720 | 0.14 | 1.92332 | 0.00000 | 0.00000 | ||
5437 | 2022.12.22 14:52 | close | 2720 | 0.14 | 1.91942 | 0.00000 | 0.00000 | 32.13 | 26961.75 |
5438 | 2022.12.22 14:52 | close | 2719 | 0.16 | 1.91942 | 0.00000 | 0.00000 | 21.28 | 26983.03 |
5439 | 2022.12.22 14:52 | close | 2718 | 0.18 | 1.91942 | 0.00000 | 0.00000 | -3.81 | 26979.22 |
5440 | 2022.12.22 14:52 | close | 2717 | 0.20 | 1.91942 | 0.00000 | 0.00000 | -30.02 | 26949.20 |
5441 | 2022.12.22 14:52 | buy | 2721 | 0.20 | 1.91942 | 0.00000 | 0.00000 | ||
5442 | 2022.12.22 15:01 | close | 2721 | 0.20 | 1.92028 | 0.00000 | 0.00000 | 10.12 | 26959.32 |
5443 | 2022.12.22 15:01 | buy | 2722 | 0.20 | 1.92088 | 0.00000 | 0.00000 | ||
5444 | 2022.12.22 15:09 | close | 2722 | 0.20 | 1.92170 | 0.00000 | 0.00000 | 9.64 | 26968.96 |
5445 | 2022.12.22 15:09 | buy | 2723 | 0.20 | 1.92230 | 0.00000 | 0.00000 | ||
5446 | 2022.12.22 15:12 | buy | 2724 | 0.18 | 1.92142 | 0.00000 | 0.00000 | ||
5447 | 2022.12.22 15:27 | close | 2724 | 0.18 | 1.92258 | 0.00000 | 0.00000 | 12.29 | 26981.25 |
5448 | 2022.12.22 15:27 | close | 2723 | 0.20 | 1.92258 | 0.00000 | 0.00000 | 3.30 | 26984.55 |
5449 | 2022.12.22 15:27 | buy | 2725 | 0.20 | 1.92318 | 0.00000 | 0.00000 | ||
5450 | 2022.12.22 15:31 | close | 2725 | 0.20 | 1.92410 | 0.00000 | 0.00000 | 10.82 | 26995.37 |
5451 | 2022.12.22 15:31 | sell | 2726 | 0.20 | 1.92410 | 0.00000 | 0.00000 | ||
5452 | 2022.12.22 15:34 | close | 2726 | 0.20 | 1.92326 | 0.00000 | 0.00000 | 9.89 | 27005.26 |
5453 | 2022.12.22 15:34 | sell | 2727 | 0.20 | 1.92266 | 0.00000 | 0.00000 | ||
5454 | 2022.12.22 15:56 | close | 2727 | 0.20 | 1.92172 | 0.00000 | 0.00000 | 11.06 | 27016.32 |
5455 | 2022.12.22 15:56 | sell | 2728 | 0.20 | 1.92112 | 0.00000 | 0.00000 | ||
5456 | 2022.12.22 15:58 | sell | 2729 | 0.18 | 1.92265 | 0.00000 | 0.00000 | ||
5457 | 2022.12.22 16:27 | sell | 2730 | 0.16 | 1.92407 | 0.00000 | 0.00000 | ||
5458 | 2022.12.22 16:33 | sell | 2731 | 0.14 | 1.92547 | 0.00000 | 0.00000 | ||
5459 | 2022.12.22 18:14 | sell | 2732 | 0.13 | 1.92689 | 0.00000 | 0.00000 | ||
5460 | 2022.12.23 00:51 | sell | 2733 | 0.11 | 1.92829 | 0.00000 | 0.00000 | ||
5461 | 2022.12.23 02:12 | close | 2733 | 0.11 | 1.92390 | 0.00000 | 0.00000 | 28.42 | 27044.74 |
5462 | 2022.12.23 02:12 | close | 2732 | 0.13 | 1.92390 | 0.00000 | 0.00000 | 22.92 | 27067.66 |
5463 | 2022.12.23 02:12 | close | 2731 | 0.14 | 1.92390 | 0.00000 | 0.00000 | 12.99 | 27080.65 |
5464 | 2022.12.23 02:12 | close | 2730 | 0.16 | 1.92390 | 0.00000 | 0.00000 | 1.66 | 27082.30 |
5465 | 2022.12.23 02:12 | close | 2729 | 0.18 | 1.92390 | 0.00000 | 0.00000 | -13.18 | 27069.13 |
5466 | 2022.12.23 02:12 | close | 2728 | 0.20 | 1.92390 | 0.00000 | 0.00000 | -32.65 | 27036.48 |
5467 | 2022.12.23 02:12 | buy | 2734 | 0.20 | 1.92390 | 0.00000 | 0.00000 | ||
5468 | 2022.12.23 02:18 | buy | 2735 | 0.18 | 1.92291 | 0.00000 | 0.00000 | ||
5469 | 2022.12.23 02:22 | buy | 2736 | 0.16 | 1.92179 | 0.00000 | 0.00000 | ||
5470 | 2022.12.23 02:43 | buy | 2737 | 0.14 | 1.92094 | 0.00000 | 0.00000 | ||
5471 | 2022.12.23 02:43 | buy | 2738 | 0.13 | 1.92012 | 0.00000 | 0.00000 | ||
5472 | 2022.12.23 02:44 | buy | 2739 | 0.11 | 1.91918 | 0.00000 | 0.00000 | ||
5473 | 2022.12.23 05:43 | buy | 2740 | 0.10 | 1.91834 | 0.00000 | 0.00000 | ||
5474 | 2022.12.23 06:01 | buy | 2741 | 0.09 | 1.91751 | 0.00000 | 0.00000 | ||
5475 | 2022.12.23 06:03 | buy | 2742 | 0.08 | 1.91666 | 0.00000 | 0.00000 | ||
5476 | 2022.12.23 06:51 | buy | 2743 | 0.07 | 1.91568 | 0.00000 | 0.00000 | ||
5477 | 2022.12.23 07:00 | buy | 2744 | 0.06 | 1.91476 | 0.00000 | 0.00000 | ||
5478 | 2022.12.23 08:09 | close | 2744 | 0.06 | 1.92049 | 0.00000 | 0.00000 | 20.23 | 27056.71 |
5479 | 2022.12.23 08:09 | close | 2743 | 0.07 | 1.92049 | 0.00000 | 0.00000 | 19.81 | 27076.52 |
5480 | 2022.12.23 08:09 | close | 2742 | 0.08 | 1.92049 | 0.00000 | 0.00000 | 18.03 | 27094.55 |
5481 | 2022.12.23 08:09 | close | 2741 | 0.09 | 1.92049 | 0.00000 | 0.00000 | 15.77 | 27110.32 |
5482 | 2022.12.23 08:09 | close | 2740 | 0.10 | 1.92049 | 0.00000 | 0.00000 | 12.65 | 27122.97 |
5483 | 2022.12.23 08:09 | close | 2739 | 0.11 | 1.92049 | 0.00000 | 0.00000 | 8.47 | 27131.44 |
5484 | 2022.12.23 08:09 | close | 2738 | 0.13 | 1.92049 | 0.00000 | 0.00000 | 2.83 | 27134.27 |
5485 | 2022.12.23 08:09 | close | 2737 | 0.14 | 1.92049 | 0.00000 | 0.00000 | -3.71 | 27130.56 |
5486 | 2022.12.23 08:09 | close | 2736 | 0.16 | 1.92049 | 0.00000 | 0.00000 | -12.24 | 27118.32 |
5487 | 2022.12.23 08:09 | close | 2735 | 0.18 | 1.92049 | 0.00000 | 0.00000 | -25.62 | 27092.70 |
5488 | 2022.12.23 08:09 | close | 2734 | 0.20 | 1.92049 | 0.00000 | 0.00000 | -40.12 | 27052.58 |
5489 | 2022.12.23 08:09 | sell | 2745 | 0.20 | 1.92049 | 0.00000 | 0.00000 | ||
5490 | 2022.12.23 08:17 | sell | 2746 | 0.18 | 1.92191 | 0.00000 | 0.00000 | ||
5491 | 2022.12.23 08:39 | close | 2746 | 0.18 | 1.92039 | 0.00000 | 0.00000 | 16.10 | 27068.68 |
5492 | 2022.12.23 08:39 | close | 2745 | 0.20 | 1.92039 | 0.00000 | 0.00000 | 1.18 | 27069.86 |
5493 | 2022.12.23 08:39 | sell | 2747 | 0.20 | 1.91979 | 0.00000 | 0.00000 | ||
5494 | 2022.12.23 09:15 | close | 2747 | 0.20 | 1.91890 | 0.00000 | 0.00000 | 10.47 | 27080.33 |
5495 | 2022.12.23 09:15 | buy | 2748 | 0.20 | 1.91890 | 0.00000 | 0.00000 | ||
5496 | 2022.12.23 09:26 | close | 2748 | 0.20 | 1.91974 | 0.00000 | 0.00000 | 9.88 | 27090.21 |
5497 | 2022.12.23 09:26 | buy | 2749 | 0.20 | 1.92034 | 0.00000 | 0.00000 | ||
5498 | 2022.12.23 09:48 | close | 2749 | 0.20 | 1.92115 | 0.00000 | 0.00000 | 9.53 | 27099.74 |
5499 | 2022.12.23 09:48 | sell | 2750 | 0.20 | 1.92115 | 0.00000 | 0.00000 | ||
5500 | 2022.12.23 09:53 | close | 2750 | 0.20 | 1.92031 | 0.00000 | 0.00000 | 9.89 | 27109.63 |
5501 | 2022.12.23 09:53 | sell | 2751 | 0.20 | 1.91971 | 0.00000 | 0.00000 | ||
5502 | 2022.12.23 10:02 | close | 2751 | 0.20 | 1.91886 | 0.00000 | 0.00000 | 10.00 | 27119.63 |
5503 | 2022.12.23 10:02 | buy | 2752 | 0.20 | 1.91886 | 0.00000 | 0.00000 | ||
5504 | 2022.12.23 10:04 | buy | 2753 | 0.18 | 1.91792 | 0.00000 | 0.00000 | ||
5505 | 2022.12.23 10:12 | buy | 2754 | 0.16 | 1.91703 | 0.00000 | 0.00000 | ||
5506 | 2022.12.23 10:27 | buy | 2755 | 0.14 | 1.91601 | 0.00000 | 0.00000 | ||
5507 | 2022.12.23 11:15 | close | 2755 | 0.14 | 1.91799 | 0.00000 | 0.00000 | 16.30 | 27135.93 |
5508 | 2022.12.23 11:15 | close | 2754 | 0.16 | 1.91799 | 0.00000 | 0.00000 | 9.03 | 27144.96 |
5509 | 2022.12.23 11:15 | close | 2753 | 0.18 | 1.91799 | 0.00000 | 0.00000 | 0.74 | 27145.70 |
5510 | 2022.12.23 11:15 | close | 2752 | 0.20 | 1.91799 | 0.00000 | 0.00000 | -10.24 | 27135.46 |
5511 | 2022.12.23 11:15 | sell | 2756 | 0.20 | 1.91799 | 0.00000 | 0.00000 | ||
5512 | 2022.12.23 11:32 | close | 2756 | 0.20 | 1.91713 | 0.00000 | 0.00000 | 10.13 | 27145.59 |
5513 | 2022.12.23 11:32 | sell | 2757 | 0.20 | 1.91653 | 0.00000 | 0.00000 | ||
5514 | 2022.12.23 11:49 | sell | 2758 | 0.18 | 1.91803 | 0.00000 | 0.00000 | ||
5515 | 2022.12.23 12:08 | sell | 2759 | 0.16 | 1.91945 | 0.00000 | 0.00000 | ||
5516 | 2022.12.23 12:15 | sell | 2760 | 0.14 | 1.92091 | 0.00000 | 0.00000 | ||
5517 | 2022.12.23 13:25 | close | 2760 | 0.14 | 1.91804 | 0.00000 | 0.00000 | 23.65 | 27169.24 |
5518 | 2022.12.23 13:25 | close | 2759 | 0.16 | 1.91804 | 0.00000 | 0.00000 | 13.28 | 27182.52 |
5519 | 2022.12.23 13:25 | close | 2758 | 0.18 | 1.91804 | 0.00000 | 0.00000 | -0.10 | 27182.42 |
5520 | 2022.12.23 13:25 | close | 2757 | 0.20 | 1.91804 | 0.00000 | 0.00000 | -17.77 | 27164.65 |
5521 | 2022.12.23 13:25 | buy | 2761 | 0.20 | 1.91804 | 0.00000 | 0.00000 | ||
5522 | 2022.12.23 13:29 | buy | 2762 | 0.18 | 1.91692 | 0.00000 | 0.00000 | ||
5523 | 2022.12.23 13:30 | close | 2762 | 0.18 | 1.91836 | 0.00000 | 0.00000 | 15.25 | 27179.90 |
5524 | 2022.12.23 13:30 | close | 2761 | 0.20 | 1.91836 | 0.00000 | 0.00000 | 3.77 | 27183.67 |
5525 | 2022.12.23 13:30 | buy | 2763 | 0.20 | 1.91896 | 0.00000 | 0.00000 | ||
5526 | 2022.12.23 13:32 | buy | 2764 | 0.18 | 1.91792 | 0.00000 | 0.00000 | ||
5527 | 2022.12.23 13:39 | buy | 2765 | 0.16 | 1.91711 | 0.00000 | 0.00000 | ||
5528 | 2022.12.23 13:48 | buy | 2766 | 0.14 | 1.91630 | 0.00000 | 0.00000 | ||
5529 | 2022.12.23 14:03 | close | 2766 | 0.14 | 1.91820 | 0.00000 | 0.00000 | 15.65 | 27199.32 |
5530 | 2022.12.23 14:03 | close | 2765 | 0.16 | 1.91820 | 0.00000 | 0.00000 | 10.26 | 27209.58 |
5531 | 2022.12.23 14:03 | close | 2764 | 0.18 | 1.91820 | 0.00000 | 0.00000 | 2.97 | 27212.55 |
5532 | 2022.12.23 14:03 | close | 2763 | 0.20 | 1.91820 | 0.00000 | 0.00000 | -8.95 | 27203.60 |
5533 | 2022.12.23 14:03 | buy | 2767 | 0.20 | 1.91880 | 0.00000 | 0.00000 | ||
5534 | 2022.12.23 14:04 | close | 2767 | 0.20 | 1.91984 | 0.00000 | 0.00000 | 12.24 | 27215.84 |
5535 | 2022.12.23 14:04 | buy | 2768 | 0.20 | 1.92044 | 0.00000 | 0.00000 | ||
5536 | 2022.12.23 14:05 | buy | 2769 | 0.18 | 1.91941 | 0.00000 | 0.00000 | ||
5537 | 2022.12.23 14:43 | buy | 2770 | 0.16 | 1.91855 | 0.00000 | 0.00000 | ||
5538 | 2022.12.23 14:46 | buy | 2771 | 0.14 | 1.91773 | 0.00000 | 0.00000 | ||
5539 | 2022.12.23 14:58 | buy | 2772 | 0.13 | 1.91650 | 0.00000 | 0.00000 | ||
5540 | 2022.12.23 14:58 | buy | 2773 | 0.11 | 1.91558 | 0.00000 | 0.00000 | ||
5541 | 2022.12.23 15:28 | close | 2773 | 0.11 | 1.91864 | 0.00000 | 0.00000 | 19.80 | 27235.64 |
5542 | 2022.12.23 15:28 | close | 2772 | 0.13 | 1.91864 | 0.00000 | 0.00000 | 16.37 | 27252.01 |
5543 | 2022.12.23 15:28 | close | 2771 | 0.14 | 1.91864 | 0.00000 | 0.00000 | 7.50 | 27259.51 |
5544 | 2022.12.23 15:28 | close | 2770 | 0.16 | 1.91864 | 0.00000 | 0.00000 | 0.85 | 27260.36 |
5545 | 2022.12.23 15:28 | close | 2769 | 0.18 | 1.91864 | 0.00000 | 0.00000 | -8.15 | 27252.21 |
5546 | 2022.12.23 15:28 | close | 2768 | 0.20 | 1.91864 | 0.00000 | 0.00000 | -21.18 | 27231.03 |
5547 | 2022.12.23 15:28 | buy | 2774 | 0.20 | 1.91924 | 0.00000 | 0.00000 | ||
5548 | 2022.12.23 15:41 | close | 2774 | 0.20 | 1.92015 | 0.00000 | 0.00000 | 10.71 | 27241.74 |
5549 | 2022.12.23 15:41 | buy | 2775 | 0.20 | 1.92075 | 0.00000 | 0.00000 | ||
5550 | 2022.12.23 15:50 | buy | 2776 | 0.18 | 1.91989 | 0.00000 | 0.00000 | ||
5551 | 2022.12.23 15:52 | buy | 2777 | 0.16 | 1.91891 | 0.00000 | 0.00000 | ||
5552 | 2022.12.23 15:57 | buy | 2778 | 0.14 | 1.91788 | 0.00000 | 0.00000 | ||
5553 | 2022.12.23 16:12 | buy | 2779 | 0.13 | 1.91694 | 0.00000 | 0.00000 | ||
5554 | 2022.12.23 16:45 | buy | 2780 | 0.11 | 1.91613 | 0.00000 | 0.00000 | ||
5555 | 2022.12.23 17:06 | buy | 2781 | 0.10 | 1.91527 | 0.00000 | 0.00000 | ||
5556 | 2022.12.23 18:40 | buy | 2782 | 0.09 | 1.91432 | 0.00000 | 0.00000 | ||
5557 | 2022.12.25 23:55 | close | 2782 | 0.09 | 1.91842 | 0.00000 | 0.00000 | 21.70 | 27263.44 |
5558 | 2022.12.25 23:55 | close | 2781 | 0.10 | 1.91842 | 0.00000 | 0.00000 | 18.53 | 27281.97 |
5559 | 2022.12.25 23:55 | close | 2780 | 0.11 | 1.91842 | 0.00000 | 0.00000 | 14.82 | 27296.79 |
5560 | 2022.12.25 23:55 | close | 2779 | 0.13 | 1.91842 | 0.00000 | 0.00000 | 11.32 | 27308.11 |
5561 | 2022.12.25 23:55 | close | 2778 | 0.14 | 1.91842 | 0.00000 | 0.00000 | 4.44 | 27312.55 |
5562 | 2022.12.25 23:55 | close | 2777 | 0.16 | 1.91842 | 0.00000 | 0.00000 | -4.61 | 27307.94 |
5563 | 2022.12.25 23:55 | close | 2776 | 0.18 | 1.91842 | 0.00000 | 0.00000 | -15.56 | 27292.38 |
5564 | 2022.12.25 23:55 | close | 2775 | 0.20 | 1.91842 | 0.00000 | 0.00000 | -27.42 | 27264.96 |
5565 | 2022.12.25 23:55 | sell | 2783 | 0.20 | 1.91842 | 0.00000 | 0.00000 | ||
5566 | 2022.12.26 01:19 | sell | 2784 | 0.18 | 1.92572 | 0.00000 | 0.00000 | ||
5567 | 2022.12.26 03:07 | close | 2784 | 0.18 | 1.92031 | 0.00000 | 0.00000 | 57.31 | 27322.27 |
5568 | 2022.12.26 03:07 | close | 2783 | 0.20 | 1.92031 | 0.00000 | 0.00000 | -22.17 | 27300.10 |
5569 | 2022.12.26 03:07 | sell | 2785 | 0.20 | 1.91971 | 0.00000 | 0.00000 | ||
5570 | 2022.12.26 03:17 | sell | 2786 | 0.18 | 1.92168 | 0.00000 | 0.00000 | ||
5571 | 2022.12.26 03:17 | sell | 2787 | 0.16 | 1.92330 | 0.00000 | 0.00000 | ||
5572 | 2022.12.26 03:48 | close | 2787 | 0.16 | 1.91961 | 0.00000 | 0.00000 | 34.75 | 27334.85 |
5573 | 2022.12.26 03:48 | close | 2786 | 0.18 | 1.91961 | 0.00000 | 0.00000 | 21.93 | 27356.78 |
5574 | 2022.12.26 03:48 | close | 2785 | 0.20 | 1.91961 | 0.00000 | 0.00000 | 1.18 | 27357.96 |
5575 | 2022.12.26 03:48 | buy | 2788 | 0.20 | 1.91961 | 0.00000 | 0.00000 | ||
5576 | 2022.12.26 03:55 | close | 2788 | 0.20 | 1.92115 | 0.00000 | 0.00000 | 18.12 | 27376.08 |
5577 | 2022.12.26 03:55 | buy | 2789 | 0.20 | 1.92175 | 0.00000 | 0.00000 | ||
5578 | 2022.12.26 04:02 | buy | 2790 | 0.18 | 1.91908 | 0.00000 | 0.00000 | ||
5579 | 2022.12.26 04:05 | buy | 2791 | 0.16 | 1.91773 | 0.00000 | 0.00000 | ||
5580 | 2022.12.26 05:11 | buy | 2792 | 0.14 | 1.91692 | 0.00000 | 0.00000 | ||
5581 | 2022.12.26 06:00 | buy | 2793 | 0.13 | 1.91592 | 0.00000 | 0.00000 | ||
5582 | 2022.12.26 09:01 | buy | 2794 | 0.11 | 1.91396 | 0.00000 | 0.00000 | ||
5583 | 2022.12.26 12:41 | close | 2794 | 0.11 | 1.91842 | 0.00000 | 0.00000 | 28.86 | 27404.94 |
5584 | 2022.12.26 12:41 | close | 2793 | 0.13 | 1.91842 | 0.00000 | 0.00000 | 19.12 | 27424.06 |
5585 | 2022.12.26 12:41 | close | 2792 | 0.14 | 1.91842 | 0.00000 | 0.00000 | 12.35 | 27436.41 |
5586 | 2022.12.26 12:41 | close | 2791 | 0.16 | 1.91842 | 0.00000 | 0.00000 | 6.49 | 27442.90 |
5587 | 2022.12.26 12:41 | close | 2790 | 0.18 | 1.91842 | 0.00000 | 0.00000 | -6.98 | 27435.92 |
5588 | 2022.12.26 12:41 | close | 2789 | 0.20 | 1.91842 | 0.00000 | 0.00000 | -39.18 | 27396.74 |
5589 | 2022.12.26 12:41 | buy | 2795 | 0.20 | 1.91902 | 0.00000 | 0.00000 | ||
5590 | 2022.12.26 14:17 | buy | 2796 | 0.18 | 1.91760 | 0.00000 | 0.00000 | ||
5591 | 2022.12.26 14:17 | close | 2796 | 0.18 | 1.91993 | 0.00000 | 0.00000 | 24.68 | 27421.42 |
5592 | 2022.12.26 14:17 | close | 2795 | 0.20 | 1.91993 | 0.00000 | 0.00000 | 10.71 | 27432.13 |
5593 | 2022.12.26 14:17 | buy | 2797 | 0.20 | 1.92053 | 0.00000 | 0.00000 | ||
5594 | 2022.12.26 14:17 | close | 2797 | 0.20 | 1.92168 | 0.00000 | 0.00000 | 13.53 | 27445.66 |
5595 | 2022.12.26 14:17 | buy | 2798 | 0.20 | 1.92228 | 0.00000 | 0.00000 | ||
5596 | 2022.12.26 14:17 | close | 2798 | 0.20 | 1.92344 | 0.00000 | 0.00000 | 13.65 | 27459.31 |
5597 | 2022.12.26 14:17 | buy | 2799 | 0.20 | 1.92404 | 0.00000 | 0.00000 | ||
5598 | 2022.12.26 14:17 | buy | 2800 | 0.18 | 1.92287 | 0.00000 | 0.00000 | ||
5599 | 2022.12.26 14:17 | buy | 2801 | 0.16 | 1.92170 | 0.00000 | 0.00000 | ||
5600 | 2022.12.26 14:17 | buy | 2802 | 0.14 | 1.91813 | 0.00000 | 0.00000 | ||
5601 | 2022.12.26 14:18 | close | 2802 | 0.14 | 1.92308 | 0.00000 | 0.00000 | 40.76 | 27500.07 |
5602 | 2022.12.26 14:18 | close | 2801 | 0.16 | 1.92308 | 0.00000 | 0.00000 | 12.99 | 27513.06 |
5603 | 2022.12.26 14:18 | close | 2800 | 0.18 | 1.92308 | 0.00000 | 0.00000 | 2.22 | 27515.28 |
5604 | 2022.12.26 14:18 | close | 2799 | 0.20 | 1.92308 | 0.00000 | 0.00000 | -11.30 | 27503.98 |
5605 | 2022.12.26 14:18 | buy | 2803 | 0.20 | 1.92368 | 0.00000 | 0.00000 | ||
5606 | 2022.12.26 14:18 | close | 2803 | 0.20 | 1.92517 | 0.00000 | 0.00000 | 17.53 | 27521.51 |
5607 | 2022.12.26 14:18 | buy | 2804 | 0.20 | 1.92577 | 0.00000 | 0.00000 | ||
5608 | 2022.12.26 14:18 | buy | 2805 | 0.18 | 1.92438 | 0.00000 | 0.00000 | ||
5609 | 2022.12.26 14:18 | buy | 2806 | 0.16 | 1.92299 | 0.00000 | 0.00000 | ||
5610 | 2022.12.26 14:19 | close | 2806 | 0.16 | 1.92617 | 0.00000 | 0.00000 | 29.94 | 27551.45 |
5611 | 2022.12.26 14:19 | close | 2805 | 0.18 | 1.92617 | 0.00000 | 0.00000 | 18.95 | 27570.40 |
5612 | 2022.12.26 14:19 | close | 2804 | 0.20 | 1.92617 | 0.00000 | 0.00000 | 4.71 | 27575.11 |
5613 | 2022.12.26 14:19 | buy | 2807 | 0.20 | 1.92677 | 0.00000 | 0.00000 | ||
5614 | 2022.12.26 14:19 | buy | 2808 | 0.18 | 1.92590 | 0.00000 | 0.00000 | ||
5615 | 2022.12.26 14:19 | close | 2808 | 0.18 | 1.92704 | 0.00000 | 0.00000 | 12.07 | 27587.18 |
5616 | 2022.12.26 14:19 | close | 2807 | 0.20 | 1.92704 | 0.00000 | 0.00000 | 3.17 | 27590.35 |
5617 | 2022.12.26 14:19 | buy | 2809 | 0.20 | 1.92764 | 0.00000 | 0.00000 | ||
5618 | 2022.12.26 14:19 | buy | 2810 | 0.18 | 1.92416 | 0.00000 | 0.00000 | ||
5619 | 2022.12.26 14:19 | buy | 2811 | 0.16 | 1.92155 | 0.00000 | 0.00000 | ||
5620 | 2022.12.26 14:19 | buy | 2812 | 0.14 | 1.91807 | 0.00000 | 0.00000 | ||
5621 | 2022.12.26 14:20 | close | 2812 | 0.14 | 1.92430 | 0.00000 | 0.00000 | 51.31 | 27641.66 |
5622 | 2022.12.26 14:20 | close | 2811 | 0.16 | 1.92430 | 0.00000 | 0.00000 | 25.89 | 27667.55 |
5623 | 2022.12.26 14:20 | close | 2810 | 0.18 | 1.92430 | 0.00000 | 0.00000 | 1.48 | 27669.03 |
5624 | 2022.12.26 14:20 | close | 2809 | 0.20 | 1.92430 | 0.00000 | 0.00000 | -39.30 | 27629.73 |
5625 | 2022.12.26 14:20 | buy | 2813 | 0.20 | 1.92490 | 0.00000 | 0.00000 | ||
5626 | 2022.12.26 14:20 | close | 2813 | 0.20 | 1.92613 | 0.00000 | 0.00000 | 14.48 | 27644.21 |
5627 | 2022.12.26 14:20 | buy | 2814 | 0.20 | 1.92673 | 0.00000 | 0.00000 | ||
5628 | 2022.12.26 14:20 | buy | 2815 | 0.18 | 1.92551 | 0.00000 | 0.00000 | ||
5629 | 2022.12.26 14:20 | buy | 2816 | 0.16 | 1.92429 | 0.00000 | 0.00000 | ||
5630 | 2022.12.26 14:21 | close | 2816 | 0.16 | 1.92833 | 0.00000 | 0.00000 | 38.03 | 27682.24 |
5631 | 2022.12.26 14:21 | close | 2815 | 0.18 | 1.92833 | 0.00000 | 0.00000 | 29.86 | 27712.10 |
5632 | 2022.12.26 14:21 | close | 2814 | 0.20 | 1.92833 | 0.00000 | 0.00000 | 18.83 | 27730.93 |
5633 | 2022.12.26 14:21 | buy | 2817 | 0.20 | 1.92893 | 0.00000 | 0.00000 | ||
5634 | 2022.12.26 14:21 | buy | 2818 | 0.18 | 1.92791 | 0.00000 | 0.00000 | ||
5635 | 2022.12.26 14:21 | close | 2818 | 0.18 | 1.92936 | 0.00000 | 0.00000 | 15.35 | 27746.28 |
5636 | 2022.12.26 14:21 | close | 2817 | 0.20 | 1.92936 | 0.00000 | 0.00000 | 5.06 | 27751.34 |
5637 | 2022.12.26 14:21 | buy | 2819 | 0.20 | 1.92996 | 0.00000 | 0.00000 | ||
5638 | 2022.12.26 14:21 | buy | 2820 | 0.18 | 1.92586 | 0.00000 | 0.00000 | ||
5639 | 2022.12.26 14:21 | buy | 2821 | 0.16 | 1.92278 | 0.00000 | 0.00000 | ||
5640 | 2022.12.26 14:21 | buy | 2822 | 0.14 | 1.91868 | 0.00000 | 0.00000 | ||
5641 | 2022.12.26 14:23 | close | 2822 | 0.14 | 1.92681 | 0.00000 | 0.00000 | 66.96 | 27818.30 |
5642 | 2022.12.26 14:23 | close | 2821 | 0.16 | 1.92681 | 0.00000 | 0.00000 | 37.93 | 27856.23 |
5643 | 2022.12.26 14:23 | close | 2820 | 0.18 | 1.92681 | 0.00000 | 0.00000 | 10.06 | 27866.29 |
5644 | 2022.12.26 14:23 | close | 2819 | 0.20 | 1.92681 | 0.00000 | 0.00000 | -37.06 | 27829.23 |
5645 | 2022.12.26 14:23 | buy | 2823 | 0.20 | 1.92741 | 0.00000 | 0.00000 | ||
5646 | 2022.12.26 14:23 | buy | 2824 | 0.18 | 1.92630 | 0.00000 | 0.00000 | ||
5647 | 2022.12.26 14:23 | close | 2824 | 0.18 | 1.93013 | 0.00000 | 0.00000 | 40.55 | 27869.78 |
5648 | 2022.12.26 14:23 | close | 2823 | 0.20 | 1.93013 | 0.00000 | 0.00000 | 32.00 | 27901.78 |
5649 | 2022.12.26 14:23 | buy | 2825 | 0.20 | 1.93073 | 0.00000 | 0.00000 | ||
5650 | 2022.12.26 14:23 | buy | 2826 | 0.18 | 1.92852 | 0.00000 | 0.00000 | ||
5651 | 2022.12.26 14:23 | buy | 2827 | 0.16 | 1.92630 | 0.00000 | 0.00000 | ||
5652 | 2022.12.26 14:23 | close | 2827 | 0.16 | 1.92984 | 0.00000 | 0.00000 | 33.32 | 27935.10 |
5653 | 2022.12.26 14:23 | close | 2826 | 0.18 | 1.92984 | 0.00000 | 0.00000 | 13.97 | 27949.07 |
5654 | 2022.12.26 14:23 | close | 2825 | 0.20 | 1.92984 | 0.00000 | 0.00000 | -10.47 | 27938.60 |
5655 | 2022.12.26 14:23 | buy | 2828 | 0.20 | 1.93044 | 0.00000 | 0.00000 | ||
5656 | 2022.12.26 14:24 | buy | 2829 | 0.18 | 1.92761 | 0.00000 | 0.00000 | ||
5657 | 2022.12.26 14:24 | buy | 2830 | 0.16 | 1.92550 | 0.00000 | 0.00000 | ||
5658 | 2022.12.26 14:24 | buy | 2831 | 0.14 | 1.92267 | 0.00000 | 0.00000 | ||
5659 | 2022.12.26 14:27 | buy | 2832 | 0.13 | 1.92172 | 0.00000 | 0.00000 | ||
5660 | 2022.12.26 14:27 | close | 2832 | 0.13 | 1.92824 | 0.00000 | 0.00000 | 49.87 | 27988.47 |
5661 | 2022.12.26 14:27 | close | 2831 | 0.14 | 1.92824 | 0.00000 | 0.00000 | 45.87 | 28034.34 |
5662 | 2022.12.26 14:27 | close | 2830 | 0.16 | 1.92824 | 0.00000 | 0.00000 | 25.79 | 28060.13 |
5663 | 2022.12.26 14:27 | close | 2829 | 0.18 | 1.92824 | 0.00000 | 0.00000 | 6.67 | 28066.80 |
5664 | 2022.12.26 14:27 | close | 2828 | 0.20 | 1.92824 | 0.00000 | 0.00000 | -25.88 | 28040.92 |
5665 | 2022.12.26 14:27 | buy | 2833 | 0.20 | 1.92884 | 0.00000 | 0.00000 | ||
5666 | 2022.12.26 14:28 | buy | 2834 | 0.18 | 1.92323 | 0.00000 | 0.00000 | ||
5667 | 2022.12.26 14:28 | close | 2834 | 0.18 | 1.92808 | 0.00000 | 0.00000 | 51.36 | 28092.28 |
5668 | 2022.12.26 14:28 | close | 2833 | 0.20 | 1.92808 | 0.00000 | 0.00000 | -8.94 | 28083.34 |
5669 | 2022.12.26 14:28 | buy | 2835 | 0.20 | 1.92868 | 0.00000 | 0.00000 | ||
5670 | 2022.12.26 14:28 | close | 2835 | 0.20 | 1.93041 | 0.00000 | 0.00000 | 20.35 | 28103.69 |
5671 | 2022.12.26 14:28 | buy | 2836 | 0.20 | 1.93101 | 0.00000 | 0.00000 | ||
5672 | 2022.12.26 14:28 | buy | 2837 | 0.18 | 1.92945 | 0.00000 | 0.00000 | ||
5673 | 2022.12.26 14:28 | buy | 2838 | 0.16 | 1.92790 | 0.00000 | 0.00000 | ||
5674 | 2022.12.26 14:29 | close | 2838 | 0.16 | 1.93046 | 0.00000 | 0.00000 | 24.10 | 28127.79 |
5675 | 2022.12.26 14:29 | close | 2837 | 0.18 | 1.93046 | 0.00000 | 0.00000 | 10.70 | 28138.49 |
5676 | 2022.12.26 14:29 | close | 2836 | 0.20 | 1.93046 | 0.00000 | 0.00000 | -6.47 | 28132.02 |
5677 | 2022.12.26 14:29 | buy | 2839 | 0.20 | 1.93106 | 0.00000 | 0.00000 | ||
5678 | 2022.12.26 14:30 | buy | 2840 | 0.18 | 1.93017 | 0.00000 | 0.00000 | ||
5679 | 2022.12.26 14:30 | buy | 2841 | 0.16 | 1.92893 | 0.00000 | 0.00000 | ||
5680 | 2022.12.26 14:32 | buy | 2842 | 0.14 | 1.91508 | 0.00000 | 0.00000 | ||
5681 | 2022.12.26 14:32 | buy | 2843 | 0.13 | 1.91321 | 0.00000 | 0.00000 | ||
5682 | 2022.12.26 15:52 | buy | 2844 | 0.11 | 1.91186 | 0.00000 | 0.00000 | ||
5683 | 2022.12.26 16:07 | buy | 2845 | 0.10 | 1.91092 | 0.00000 | 0.00000 | ||
5684 | 2022.12.27 03:35 | close | 2845 | 0.10 | 1.92234 | 0.00000 | 0.00000 | 66.83 | 28198.85 |
5685 | 2022.12.27 03:35 | close | 2844 | 0.11 | 1.92234 | 0.00000 | 0.00000 | 67.44 | 28266.29 |
5686 | 2022.12.27 03:35 | close | 2843 | 0.13 | 1.92234 | 0.00000 | 0.00000 | 69.37 | 28335.65 |
5687 | 2022.12.27 03:35 | close | 2842 | 0.14 | 1.92234 | 0.00000 | 0.00000 | 59.30 | 28394.96 |
5688 | 2022.12.27 03:35 | close | 2841 | 0.16 | 1.92234 | 0.00000 | 0.00000 | -62.59 | 28332.37 |
5689 | 2022.12.27 03:35 | close | 2840 | 0.18 | 1.92234 | 0.00000 | 0.00000 | -83.54 | 28248.83 |
5690 | 2022.12.27 03:35 | close | 2839 | 0.20 | 1.92234 | 0.00000 | 0.00000 | -103.30 | 28145.53 |
5691 | 2022.12.27 03:35 | sell | 2846 | 0.20 | 1.92234 | 0.00000 | 0.00000 | ||
5692 | 2022.12.27 04:22 | close | 2846 | 0.20 | 1.92151 | 0.00000 | 0.00000 | 9.77 | 28155.30 |
5693 | 2022.12.27 04:22 | sell | 2847 | 0.20 | 1.92091 | 0.00000 | 0.00000 | ||
5694 | 2022.12.27 05:49 | close | 2847 | 0.20 | 1.92008 | 0.00000 | 0.00000 | 9.76 | 28165.06 |
5695 | 2022.12.27 05:49 | buy | 2848 | 0.20 | 1.92008 | 0.00000 | 0.00000 | ||
5696 | 2022.12.27 05:57 | buy | 2849 | 0.18 | 1.91926 | 0.00000 | 0.00000 | ||
5697 | 2022.12.27 06:18 | buy | 2850 | 0.16 | 1.91814 | 0.00000 | 0.00000 | ||
5698 | 2022.12.27 07:21 | buy | 2851 | 0.14 | 1.91716 | 0.00000 | 0.00000 | ||
5699 | 2022.12.27 08:05 | buy | 2852 | 0.13 | 1.91623 | 0.00000 | 0.00000 | ||
5700 | 2022.12.27 08:19 | buy | 2853 | 0.11 | 1.91541 | 0.00000 | 0.00000 | ||
5701 | 2022.12.27 08:30 | buy | 2854 | 0.10 | 1.91434 | 0.00000 | 0.00000 | ||
5702 | 2022.12.27 08:34 | buy | 2855 | 0.09 | 1.91347 | 0.00000 | 0.00000 | ||
5703 | 2022.12.27 08:39 | buy | 2856 | 0.08 | 1.91253 | 0.00000 | 0.00000 | ||
5704 | 2022.12.27 08:41 | buy | 2857 | 0.07 | 1.91161 | 0.00000 | 0.00000 | ||
5705 | 2022.12.27 09:55 | buy | 2858 | 0.06 | 1.91048 | 0.00000 | 0.00000 | ||
5706 | 2022.12.27 11:03 | buy | 2859 | 0.06 | 1.90966 | 0.00000 | 0.00000 | ||
5707 | 2022.12.27 11:15 | buy | 2860 | 0.05 | 1.90885 | 0.00000 | 0.00000 | ||
5708 | 2022.12.27 12:27 | close | 2860 | 0.05 | 1.91608 | 0.00000 | 0.00000 | 21.27 | 28186.33 |
5709 | 2022.12.27 12:27 | close | 2859 | 0.06 | 1.91608 | 0.00000 | 0.00000 | 22.66 | 28208.99 |
5710 | 2022.12.27 12:27 | close | 2858 | 0.06 | 1.91608 | 0.00000 | 0.00000 | 19.77 | 28228.76 |
5711 | 2022.12.27 12:27 | close | 2857 | 0.07 | 1.91608 | 0.00000 | 0.00000 | 18.41 | 28247.17 |
5712 | 2022.12.27 12:27 | close | 2856 | 0.08 | 1.91608 | 0.00000 | 0.00000 | 16.70 | 28263.87 |
5713 | 2022.12.27 12:27 | close | 2855 | 0.09 | 1.91608 | 0.00000 | 0.00000 | 13.81 | 28277.68 |
5714 | 2022.12.27 12:27 | close | 2854 | 0.10 | 1.91608 | 0.00000 | 0.00000 | 10.24 | 28287.92 |
5715 | 2022.12.27 12:27 | close | 2853 | 0.11 | 1.91608 | 0.00000 | 0.00000 | 4.34 | 28292.26 |
5716 | 2022.12.27 12:27 | close | 2852 | 0.13 | 1.91608 | 0.00000 | 0.00000 | -1.15 | 28291.11 |
5717 | 2022.12.27 12:27 | close | 2851 | 0.14 | 1.91608 | 0.00000 | 0.00000 | -8.90 | 28282.21 |
5718 | 2022.12.27 12:27 | close | 2850 | 0.16 | 1.91608 | 0.00000 | 0.00000 | -19.39 | 28262.82 |
5719 | 2022.12.27 12:27 | close | 2849 | 0.18 | 1.91608 | 0.00000 | 0.00000 | -33.67 | 28229.15 |
5720 | 2022.12.27 12:27 | close | 2848 | 0.20 | 1.91608 | 0.00000 | 0.00000 | -47.06 | 28182.09 |
5721 | 2022.12.27 12:27 | sell | 2861 | 0.20 | 1.91608 | 0.00000 | 0.00000 | ||
5722 | 2022.12.27 12:39 | sell | 2862 | 0.18 | 1.91755 | 0.00000 | 0.00000 | ||
5723 | 2022.12.27 12:55 | close | 2862 | 0.18 | 1.91607 | 0.00000 | 0.00000 | 15.68 | 28197.77 |
5724 | 2022.12.27 12:55 | close | 2861 | 0.20 | 1.91607 | 0.00000 | 0.00000 | 0.11 | 28197.88 |
5725 | 2022.12.27 12:55 | sell | 2863 | 0.20 | 1.91547 | 0.00000 | 0.00000 | ||
5726 | 2022.12.27 13:53 | close | 2863 | 0.20 | 1.91464 | 0.00000 | 0.00000 | 9.76 | 28207.64 |
5727 | 2022.12.27 13:53 | buy | 2864 | 0.20 | 1.91464 | 0.00000 | 0.00000 | ||
5728 | 2022.12.27 14:08 | buy | 2865 | 0.18 | 1.91382 | 0.00000 | 0.00000 | ||
5729 | 2022.12.27 14:31 | close | 2865 | 0.18 | 1.91493 | 0.00000 | 0.00000 | 11.75 | 28219.39 |
5730 | 2022.12.27 14:31 | close | 2864 | 0.20 | 1.91493 | 0.00000 | 0.00000 | 3.41 | 28222.80 |
5731 | 2022.12.27 14:31 | buy | 2866 | 0.20 | 1.91553 | 0.00000 | 0.00000 | ||
5732 | 2022.12.27 14:37 | buy | 2867 | 0.18 | 1.91466 | 0.00000 | 0.00000 | ||
5733 | 2022.12.27 14:41 | buy | 2868 | 0.16 | 1.91373 | 0.00000 | 0.00000 | ||
5734 | 2022.12.27 14:55 | buy | 2869 | 0.14 | 1.91281 | 0.00000 | 0.00000 | ||
5735 | 2022.12.27 15:01 | close | 2869 | 0.14 | 1.91477 | 0.00000 | 0.00000 | 16.14 | 28238.94 |
5736 | 2022.12.27 15:01 | close | 2868 | 0.16 | 1.91477 | 0.00000 | 0.00000 | 9.78 | 28248.72 |
5737 | 2022.12.27 15:01 | close | 2867 | 0.18 | 1.91477 | 0.00000 | 0.00000 | 1.17 | 28249.89 |
5738 | 2022.12.27 15:01 | close | 2866 | 0.20 | 1.91477 | 0.00000 | 0.00000 | -8.94 | 28240.95 |
5739 | 2022.12.27 15:01 | buy | 2870 | 0.20 | 1.91537 | 0.00000 | 0.00000 | ||
5740 | 2022.12.27 15:04 | buy | 2871 | 0.18 | 1.91446 | 0.00000 | 0.00000 | ||
5741 | 2022.12.27 15:05 | buy | 2872 | 0.16 | 1.91357 | 0.00000 | 0.00000 | ||
5742 | 2022.12.27 15:08 | buy | 2873 | 0.14 | 1.91277 | 0.00000 | 0.00000 | ||
5743 | 2022.12.27 15:12 | buy | 2874 | 0.13 | 1.91192 | 0.00000 | 0.00000 | ||
5744 | 2022.12.27 15:14 | buy | 2875 | 0.11 | 1.91097 | 0.00000 | 0.00000 | ||
5745 | 2022.12.27 16:16 | close | 2875 | 0.11 | 1.91382 | 0.00000 | 0.00000 | 18.44 | 28259.39 |
5746 | 2022.12.27 16:16 | close | 2874 | 0.13 | 1.91382 | 0.00000 | 0.00000 | 14.53 | 28273.92 |
5747 | 2022.12.27 16:16 | close | 2873 | 0.14 | 1.91382 | 0.00000 | 0.00000 | 8.65 | 28282.57 |
5748 | 2022.12.27 16:16 | close | 2872 | 0.16 | 1.91382 | 0.00000 | 0.00000 | 2.35 | 28284.92 |
5749 | 2022.12.27 16:16 | close | 2871 | 0.18 | 1.91382 | 0.00000 | 0.00000 | -6.77 | 28278.15 |
5750 | 2022.12.27 16:16 | close | 2870 | 0.20 | 1.91382 | 0.00000 | 0.00000 | -18.24 | 28259.91 |
5751 | 2022.12.27 16:16 | sell | 2876 | 0.20 | 1.91382 | 0.00000 | 0.00000 | ||
5752 | 2022.12.27 17:33 | sell | 2877 | 0.18 | 1.91533 | 0.00000 | 0.00000 | ||
5753 | 2022.12.27 18:38 | close | 2877 | 0.18 | 1.91372 | 0.00000 | 0.00000 | 17.06 | 28276.97 |
5754 | 2022.12.27 18:38 | close | 2876 | 0.20 | 1.91372 | 0.00000 | 0.00000 | 1.17 | 28278.14 |
5755 | 2022.12.27 18:38 | buy | 2878 | 0.20 | 1.91372 | 0.00000 | 0.00000 | ||
5756 | 2022.12.27 19:05 | close | 2878 | 0.20 | 1.91460 | 0.00000 | 0.00000 | 10.36 | 28288.50 |
5757 | 2022.12.27 19:05 | buy | 2879 | 0.20 | 1.91520 | 0.00000 | 0.00000 | ||
5758 | 2022.12.27 19:28 | close | 2879 | 0.20 | 1.91601 | 0.00000 | 0.00000 | 9.53 | 28298.03 |
5759 | 2022.12.27 19:28 | sell | 2880 | 0.20 | 1.91601 | 0.00000 | 0.00000 | ||
5760 | 2022.12.27 19:58 | close | 2880 | 0.20 | 1.91516 | 0.00000 | 0.00000 | 10.00 | 28308.03 |
5761 | 2022.12.27 19:58 | sell | 2881 | 0.20 | 1.91456 | 0.00000 | 0.00000 | ||
5762 | 2022.12.27 20:09 | sell | 2882 | 0.18 | 1.91596 | 0.00000 | 0.00000 | ||
5763 | 2022.12.27 21:51 | sell | 2883 | 0.16 | 1.91749 | 0.00000 | 0.00000 | ||
5764 | 2022.12.27 22:35 | close | 2883 | 0.16 | 1.91411 | 0.00000 | 0.00000 | 31.82 | 28339.85 |
5765 | 2022.12.27 22:35 | close | 2882 | 0.18 | 1.91411 | 0.00000 | 0.00000 | 19.60 | 28359.45 |
5766 | 2022.12.27 22:35 | close | 2881 | 0.20 | 1.91411 | 0.00000 | 0.00000 | 5.29 | 28364.74 |
5767 | 2022.12.27 22:35 | sell | 2884 | 0.20 | 1.91351 | 0.00000 | 0.00000 | ||
5768 | 2022.12.27 22:39 | sell | 2885 | 0.18 | 1.91497 | 0.00000 | 0.00000 | ||
5769 | 2022.12.27 22:47 | close | 2885 | 0.18 | 1.91217 | 0.00000 | 0.00000 | 29.66 | 28394.40 |
5770 | 2022.12.27 22:47 | close | 2884 | 0.20 | 1.91217 | 0.00000 | 0.00000 | 15.78 | 28410.18 |
5771 | 2022.12.27 22:47 | buy | 2886 | 0.20 | 1.91217 | 0.00000 | 0.00000 | ||
5772 | 2022.12.27 22:47 | buy | 2887 | 0.18 | 1.91007 | 0.00000 | 0.00000 | ||
5773 | 2022.12.27 22:47 | buy | 2888 | 0.16 | 1.90726 | 0.00000 | 0.00000 | ||
5774 | 2022.12.27 22:54 | close | 2888 | 0.16 | 1.91428 | 0.00000 | 0.00000 | 66.07 | 28476.25 |
5775 | 2022.12.27 22:54 | close | 2887 | 0.18 | 1.91428 | 0.00000 | 0.00000 | 44.58 | 28520.83 |
5776 | 2022.12.27 22:54 | close | 2886 | 0.20 | 1.91428 | 0.00000 | 0.00000 | 24.82 | 28545.65 |
5777 | 2022.12.27 22:54 | buy | 2889 | 0.20 | 1.91488 | 0.00000 | 0.00000 | ||
5778 | 2022.12.27 22:56 | close | 2889 | 0.20 | 1.91587 | 0.00000 | 0.00000 | 11.65 | 28557.30 |
5779 | 2022.12.27 22:56 | buy | 2890 | 0.20 | 1.91647 | 0.00000 | 0.00000 | ||
5780 | 2022.12.27 23:00 | buy | 2891 | 0.18 | 1.91549 | 0.00000 | 0.00000 | ||
5781 | 2022.12.27 23:00 | buy | 2892 | 0.16 | 1.91465 | 0.00000 | 0.00000 | ||
5782 | 2022.12.27 23:02 | buy | 2893 | 0.14 | 1.91375 | 0.00000 | 0.00000 | ||
5783 | 2022.12.27 23:02 | close | 2893 | 0.14 | 1.91613 | 0.00000 | 0.00000 | 19.60 | 28576.90 |
5784 | 2022.12.27 23:02 | close | 2892 | 0.16 | 1.91613 | 0.00000 | 0.00000 | 13.94 | 28590.84 |
5785 | 2022.12.27 23:02 | close | 2891 | 0.18 | 1.91613 | 0.00000 | 0.00000 | 6.78 | 28597.62 |
5786 | 2022.12.27 23:02 | close | 2890 | 0.20 | 1.91613 | 0.00000 | 0.00000 | -4.00 | 28593.62 |
5787 | 2022.12.27 23:02 | buy | 2894 | 0.20 | 1.91673 | 0.00000 | 0.00000 | ||
5788 | 2022.12.27 23:02 | buy | 2895 | 0.18 | 1.91565 | 0.00000 | 0.00000 | ||
5789 | 2022.12.27 23:20 | close | 2895 | 0.18 | 1.91690 | 0.00000 | 0.00000 | 13.24 | 28606.86 |
5790 | 2022.12.27 23:20 | close | 2894 | 0.20 | 1.91690 | 0.00000 | 0.00000 | 2.00 | 28608.86 |
5791 | 2022.12.27 23:20 | buy | 2896 | 0.20 | 1.91750 | 0.00000 | 0.00000 | ||
5792 | 2022.12.27 23:32 | buy | 2897 | 0.18 | 1.91670 | 0.00000 | 0.00000 | ||
5793 | 2022.12.28 00:28 | close | 2897 | 0.18 | 1.91797 | 0.00000 | 0.00000 | 12.82 | 28621.69 |
5794 | 2022.12.28 00:28 | close | 2896 | 0.20 | 1.91797 | 0.00000 | 0.00000 | 4.83 | 28626.52 |
5795 | 2022.12.28 00:28 | sell | 2898 | 0.20 | 1.91797 | 0.00000 | 0.00000 | ||
5796 | 2022.12.28 01:15 | close | 2898 | 0.20 | 1.91702 | 0.00000 | 0.00000 | 11.18 | 28637.70 |
5797 | 2022.12.28 01:15 | sell | 2899 | 0.20 | 1.91642 | 0.00000 | 0.00000 | ||
5798 | 2022.12.28 01:33 | close | 2899 | 0.20 | 1.91561 | 0.00000 | 0.00000 | 9.54 | 28647.24 |
5799 | 2022.12.28 01:33 | buy | 2900 | 0.20 | 1.91561 | 0.00000 | 0.00000 | ||
5800 | 2022.12.28 01:52 | close | 2900 | 0.20 | 1.91661 | 0.00000 | 0.00000 | 11.77 | 28659.01 |
5801 | 2022.12.28 01:52 | buy | 2901 | 0.20 | 1.91721 | 0.00000 | 0.00000 | ||
5802 | 2022.12.28 02:06 | buy | 2902 | 0.18 | 1.91624 | 0.00000 | 0.00000 | ||
5803 | 2022.12.28 02:08 | buy | 2903 | 0.16 | 1.91530 | 0.00000 | 0.00000 | ||
5804 | 2022.12.28 02:12 | buy | 2904 | 0.14 | 1.91430 | 0.00000 | 0.00000 | ||
5805 | 2022.12.28 03:22 | buy | 2905 | 0.13 | 1.91339 | 0.00000 | 0.00000 | ||
5806 | 2022.12.28 03:24 | buy | 2906 | 0.11 | 1.91249 | 0.00000 | 0.00000 | ||
5807 | 2022.12.28 03:56 | close | 2906 | 0.11 | 1.91542 | 0.00000 | 0.00000 | 18.96 | 28677.97 |
5808 | 2022.12.28 03:56 | close | 2905 | 0.13 | 1.91542 | 0.00000 | 0.00000 | 15.52 | 28693.49 |
5809 | 2022.12.28 03:56 | close | 2904 | 0.14 | 1.91542 | 0.00000 | 0.00000 | 9.23 | 28702.72 |
5810 | 2022.12.28 03:56 | close | 2903 | 0.16 | 1.91542 | 0.00000 | 0.00000 | 1.13 | 28703.85 |
5811 | 2022.12.28 03:56 | close | 2902 | 0.18 | 1.91542 | 0.00000 | 0.00000 | -8.68 | 28695.17 |
5812 | 2022.12.28 03:56 | close | 2901 | 0.20 | 1.91542 | 0.00000 | 0.00000 | -21.06 | 28674.11 |
5813 | 2022.12.28 03:56 | sell | 2907 | 0.20 | 1.91542 | 0.00000 | 0.00000 | ||
5814 | 2022.12.28 04:30 | sell | 2908 | 0.18 | 1.91690 | 0.00000 | 0.00000 | ||
5815 | 2022.12.28 04:39 | sell | 2909 | 0.16 | 1.91834 | 0.00000 | 0.00000 | ||
5816 | 2022.12.28 04:58 | sell | 2910 | 0.14 | 1.91976 | 0.00000 | 0.00000 | ||
5817 | 2022.12.28 05:22 | close | 2910 | 0.14 | 1.91698 | 0.00000 | 0.00000 | 22.90 | 28697.01 |
5818 | 2022.12.28 05:22 | close | 2909 | 0.16 | 1.91698 | 0.00000 | 0.00000 | 12.81 | 28709.82 |
5819 | 2022.12.28 05:22 | close | 2908 | 0.18 | 1.91698 | 0.00000 | 0.00000 | -0.84 | 28708.98 |
5820 | 2022.12.28 05:22 | close | 2907 | 0.20 | 1.91698 | 0.00000 | 0.00000 | -18.36 | 28690.62 |
5821 | 2022.12.28 05:22 | sell | 2911 | 0.20 | 1.91638 | 0.00000 | 0.00000 | ||
5822 | 2022.12.28 05:30 | close | 2911 | 0.20 | 1.91555 | 0.00000 | 0.00000 | 9.77 | 28700.39 |
5823 | 2022.12.28 05:30 | buy | 2912 | 0.20 | 1.91555 | 0.00000 | 0.00000 | ||
5824 | 2022.12.28 06:43 | buy | 2913 | 0.18 | 1.91467 | 0.00000 | 0.00000 | ||
5825 | 2022.12.28 07:00 | buy | 2914 | 0.16 | 1.91351 | 0.00000 | 0.00000 | ||
5826 | 2022.12.28 07:02 | buy | 2915 | 0.14 | 1.91250 | 0.00000 | 0.00000 | ||
5827 | 2022.12.28 07:51 | buy | 2916 | 0.13 | 1.91155 | 0.00000 | 0.00000 | ||
5828 | 2022.12.28 07:56 | buy | 2917 | 0.11 | 1.91063 | 0.00000 | 0.00000 | ||
5829 | 2022.12.28 08:02 | buy | 2918 | 0.10 | 1.90959 | 0.00000 | 0.00000 | ||
5830 | 2022.12.28 08:04 | buy | 2919 | 0.09 | 1.90873 | 0.00000 | 0.00000 | ||
5831 | 2022.12.28 08:08 | buy | 2920 | 0.08 | 1.90790 | 0.00000 | 0.00000 | ||
5832 | 2022.12.28 08:27 | buy | 2921 | 0.07 | 1.90708 | 0.00000 | 0.00000 | ||
5833 | 2022.12.28 10:39 | buy | 2922 | 0.06 | 1.90624 | 0.00000 | 0.00000 | ||
5834 | 2022.12.28 11:43 | buy | 2923 | 0.06 | 1.90543 | 0.00000 | 0.00000 | ||
5835 | 2022.12.28 12:48 | buy | 2924 | 0.05 | 1.90440 | 0.00000 | 0.00000 | ||
5836 | 2022.12.28 12:48 | buy | 2925 | 0.05 | 1.90330 | 0.00000 | 0.00000 | ||
5837 | 2022.12.28 15:02 | close | 2925 | 0.05 | 1.91119 | 0.00000 | 0.00000 | 23.20 | 28723.59 |
5838 | 2022.12.28 15:02 | close | 2924 | 0.05 | 1.91119 | 0.00000 | 0.00000 | 19.97 | 28743.56 |
5839 | 2022.12.28 15:02 | close | 2923 | 0.06 | 1.91119 | 0.00000 | 0.00000 | 20.33 | 28763.89 |
5840 | 2022.12.28 15:02 | close | 2922 | 0.06 | 1.91119 | 0.00000 | 0.00000 | 17.47 | 28781.36 |
5841 | 2022.12.28 15:02 | close | 2921 | 0.07 | 1.91119 | 0.00000 | 0.00000 | 16.92 | 28798.28 |
5842 | 2022.12.28 15:02 | close | 2920 | 0.08 | 1.91119 | 0.00000 | 0.00000 | 15.48 | 28813.76 |
5843 | 2022.12.28 15:02 | close | 2919 | 0.09 | 1.91119 | 0.00000 | 0.00000 | 13.02 | 28826.78 |
5844 | 2022.12.28 15:02 | close | 2918 | 0.10 | 1.91119 | 0.00000 | 0.00000 | 9.41 | 28836.19 |
5845 | 2022.12.28 15:02 | close | 2917 | 0.11 | 1.91119 | 0.00000 | 0.00000 | 3.62 | 28839.81 |
5846 | 2022.12.28 15:02 | close | 2916 | 0.13 | 1.91119 | 0.00000 | 0.00000 | -2.76 | 28837.05 |
5847 | 2022.12.28 15:02 | close | 2915 | 0.14 | 1.91119 | 0.00000 | 0.00000 | -10.79 | 28826.26 |
5848 | 2022.12.28 15:02 | close | 2914 | 0.16 | 1.91119 | 0.00000 | 0.00000 | -21.83 | 28804.43 |
5849 | 2022.12.28 15:02 | close | 2913 | 0.18 | 1.91119 | 0.00000 | 0.00000 | -36.85 | 28767.58 |
5850 | 2022.12.28 15:02 | close | 2912 | 0.20 | 1.91119 | 0.00000 | 0.00000 | -51.30 | 28716.28 |
5851 | 2022.12.28 15:02 | sell | 2926 | 0.20 | 1.91119 | 0.00000 | 0.00000 | ||
5852 | 2022.12.28 15:18 | sell | 2927 | 0.18 | 1.91263 | 0.00000 | 0.00000 | ||
5853 | 2022.12.28 15:23 | close | 2927 | 0.18 | 1.91100 | 0.00000 | 0.00000 | 17.26 | 28733.54 |
5854 | 2022.12.28 15:23 | close | 2926 | 0.20 | 1.91100 | 0.00000 | 0.00000 | 2.24 | 28735.78 |
5855 | 2022.12.28 15:23 | sell | 2928 | 0.20 | 1.91040 | 0.00000 | 0.00000 | ||
5856 | 2022.12.28 15:25 | close | 2928 | 0.20 | 1.90918 | 0.00000 | 0.00000 | 14.36 | 28750.14 |
5857 | 2022.12.28 15:25 | sell | 2929 | 0.20 | 1.90858 | 0.00000 | 0.00000 | ||
5858 | 2022.12.28 15:45 | close | 2929 | 0.20 | 1.90770 | 0.00000 | 0.00000 | 10.36 | 28760.50 |
5859 | 2022.12.28 15:45 | buy | 2930 | 0.20 | 1.90770 | 0.00000 | 0.00000 | ||
5860 | 2022.12.28 15:47 | buy | 2931 | 0.18 | 1.90676 | 0.00000 | 0.00000 | ||
5861 | 2022.12.28 15:50 | buy | 2932 | 0.16 | 1.90564 | 0.00000 | 0.00000 | ||
5862 | 2022.12.28 15:51 | buy | 2933 | 0.14 | 1.90462 | 0.00000 | 0.00000 | ||
5863 | 2022.12.28 15:53 | buy | 2934 | 0.13 | 1.90377 | 0.00000 | 0.00000 | ||
5864 | 2022.12.28 15:56 | buy | 2935 | 0.11 | 1.90287 | 0.00000 | 0.00000 | ||
5865 | 2022.12.28 15:57 | buy | 2936 | 0.10 | 1.90203 | 0.00000 | 0.00000 | ||
5866 | 2022.12.28 16:16 | close | 2936 | 0.10 | 1.90556 | 0.00000 | 0.00000 | 20.77 | 28781.27 |
5867 | 2022.12.28 16:16 | close | 2935 | 0.11 | 1.90556 | 0.00000 | 0.00000 | 17.41 | 28798.68 |
5868 | 2022.12.28 16:16 | close | 2934 | 0.13 | 1.90556 | 0.00000 | 0.00000 | 13.69 | 28812.37 |
5869 | 2022.12.28 16:16 | close | 2933 | 0.14 | 1.90556 | 0.00000 | 0.00000 | 7.74 | 28820.11 |
5870 | 2022.12.28 16:16 | close | 2932 | 0.16 | 1.90556 | 0.00000 | 0.00000 | -0.75 | 28819.36 |
5871 | 2022.12.28 16:16 | close | 2931 | 0.18 | 1.90556 | 0.00000 | 0.00000 | -12.71 | 28806.65 |
5872 | 2022.12.28 16:16 | close | 2930 | 0.20 | 1.90556 | 0.00000 | 0.00000 | -25.18 | 28781.47 |
5873 | 2022.12.28 16:16 | buy | 2937 | 0.20 | 1.90616 | 0.00000 | 0.00000 | ||
5874 | 2022.12.28 16:18 | close | 2937 | 0.20 | 1.90711 | 0.00000 | 0.00000 | 11.17 | 28792.64 |
5875 | 2022.12.28 16:18 | buy | 2938 | 0.20 | 1.90771 | 0.00000 | 0.00000 | ||
5876 | 2022.12.28 16:35 | close | 2938 | 0.20 | 1.90864 | 0.00000 | 0.00000 | 10.94 | 28803.58 |
5877 | 2022.12.28 16:35 | buy | 2939 | 0.20 | 1.90924 | 0.00000 | 0.00000 | ||
5878 | 2022.12.28 16:36 | buy | 2940 | 0.18 | 1.90815 | 0.00000 | 0.00000 | ||
5879 | 2022.12.28 18:00 | buy | 2941 | 0.16 | 1.90726 | 0.00000 | 0.00000 | ||
5880 | 2022.12.28 18:00 | buy | 2942 | 0.14 | 1.90596 | 0.00000 | 0.00000 | ||
5881 | 2022.12.28 18:03 | buy | 2943 | 0.13 | 1.90501 | 0.00000 | 0.00000 | ||
5882 | 2022.12.28 18:07 | buy | 2944 | 0.11 | 1.90416 | 0.00000 | 0.00000 | ||
5883 | 2022.12.28 18:09 | buy | 2945 | 0.10 | 1.90335 | 0.00000 | 0.00000 | ||
5884 | 2022.12.28 22:08 | buy | 2946 | 0.09 | 1.90248 | 0.00000 | 0.00000 | ||
5885 | 2022.12.29 03:07 | buy | 2947 | 0.08 | 1.90153 | 0.00000 | 0.00000 | ||
5886 | 2022.12.29 03:26 | buy | 2948 | 0.07 | 1.90067 | 0.00000 | 0.00000 | ||
5887 | 2022.12.29 04:09 | buy | 2949 | 0.06 | 1.89985 | 0.00000 | 0.00000 | ||
5888 | 2022.12.29 04:48 | buy | 2950 | 0.06 | 1.89903 | 0.00000 | 0.00000 | ||
5889 | 2022.12.29 05:06 | buy | 2951 | 0.05 | 1.89800 | 0.00000 | 0.00000 | ||
5890 | 2022.12.29 06:36 | buy | 2952 | 0.05 | 1.89688 | 0.00000 | 0.00000 | ||
5891 | 2022.12.29 06:38 | buy | 2953 | 0.04 | 1.89605 | 0.00000 | 0.00000 | ||
5892 | 2022.12.29 07:55 | close | 2953 | 0.04 | 1.90466 | 0.00000 | 0.00000 | 20.26 | 28823.84 |
5893 | 2022.12.29 07:55 | close | 2952 | 0.05 | 1.90466 | 0.00000 | 0.00000 | 22.89 | 28846.73 |
5894 | 2022.12.29 07:55 | close | 2951 | 0.05 | 1.90466 | 0.00000 | 0.00000 | 19.59 | 28866.32 |
5895 | 2022.12.29 07:55 | close | 2950 | 0.06 | 1.90466 | 0.00000 | 0.00000 | 19.87 | 28886.19 |
5896 | 2022.12.29 07:55 | close | 2949 | 0.06 | 1.90466 | 0.00000 | 0.00000 | 16.98 | 28903.17 |
5897 | 2022.12.29 07:55 | close | 2948 | 0.07 | 1.90466 | 0.00000 | 0.00000 | 16.43 | 28919.60 |
5898 | 2022.12.29 07:55 | close | 2947 | 0.08 | 1.90466 | 0.00000 | 0.00000 | 14.73 | 28934.33 |
5899 | 2022.12.29 07:55 | close | 2946 | 0.09 | 1.90466 | 0.00000 | 0.00000 | 10.60 | 28944.93 |
5900 | 2022.12.29 07:55 | close | 2945 | 0.10 | 1.90466 | 0.00000 | 0.00000 | 6.65 | 28951.58 |
5901 | 2022.12.29 07:55 | close | 2944 | 0.11 | 1.90466 | 0.00000 | 0.00000 | 2.09 | 28953.67 |
5902 | 2022.12.29 07:55 | close | 2943 | 0.13 | 1.90466 | 0.00000 | 0.00000 | -4.04 | 28949.63 |
5903 | 2022.12.29 07:55 | close | 2942 | 0.14 | 1.90466 | 0.00000 | 0.00000 | -12.16 | 28937.47 |
5904 | 2022.12.29 07:55 | close | 2941 | 0.16 | 1.90466 | 0.00000 | 0.00000 | -26.15 | 28911.32 |
5905 | 2022.12.29 07:55 | close | 2940 | 0.18 | 1.90466 | 0.00000 | 0.00000 | -38.84 | 28872.48 |
5906 | 2022.12.29 07:55 | close | 2939 | 0.20 | 1.90466 | 0.00000 | 0.00000 | -55.97 | 28816.51 |
5907 | 2022.12.29 07:55 | sell | 2954 | 0.20 | 1.90466 | 0.00000 | 0.00000 | ||
5908 | 2022.12.29 07:58 | close | 2954 | 0.20 | 1.90344 | 0.00000 | 0.00000 | 14.36 | 28830.87 |
5909 | 2022.12.29 07:58 | sell | 2955 | 0.20 | 1.90284 | 0.00000 | 0.00000 | ||
5910 | 2022.12.29 08:03 | sell | 2956 | 0.18 | 1.90425 | 0.00000 | 0.00000 | ||
5911 | 2022.12.29 08:23 | sell | 2957 | 0.16 | 1.90577 | 0.00000 | 0.00000 | ||
5912 | 2022.12.29 08:48 | sell | 2958 | 0.14 | 1.90718 | 0.00000 | 0.00000 | ||
5913 | 2022.12.29 09:03 | sell | 2959 | 0.13 | 1.90864 | 0.00000 | 0.00000 | ||
5914 | 2022.12.29 09:29 | sell | 2960 | 0.11 | 1.91004 | 0.00000 | 0.00000 | ||
5915 | 2022.12.29 09:32 | sell | 2961 | 0.10 | 1.91147 | 0.00000 | 0.00000 | ||
5916 | 2022.12.29 10:32 | close | 2961 | 0.10 | 1.90628 | 0.00000 | 0.00000 | 30.54 | 28861.41 |
5917 | 2022.12.29 10:32 | close | 2960 | 0.11 | 1.90628 | 0.00000 | 0.00000 | 24.34 | 28885.75 |
5918 | 2022.12.29 10:32 | close | 2959 | 0.13 | 1.90628 | 0.00000 | 0.00000 | 18.06 | 28903.81 |
5919 | 2022.12.29 10:32 | close | 2958 | 0.14 | 1.90628 | 0.00000 | 0.00000 | 7.41 | 28911.22 |
5920 | 2022.12.29 10:32 | close | 2957 | 0.16 | 1.90628 | 0.00000 | 0.00000 | -4.80 | 28906.42 |
5921 | 2022.12.29 10:32 | close | 2956 | 0.18 | 1.90628 | 0.00000 | 0.00000 | -21.51 | 28884.91 |
5922 | 2022.12.29 10:32 | close | 2955 | 0.20 | 1.90628 | 0.00000 | 0.00000 | -40.49 | 28844.42 |
5923 | 2022.12.29 10:32 | buy | 2962 | 0.20 | 1.90628 | 0.00000 | 0.00000 | ||
5924 | 2022.12.29 10:35 | close | 2962 | 0.20 | 1.90711 | 0.00000 | 0.00000 | 9.76 | 28854.18 |
5925 | 2022.12.29 10:35 | buy | 2963 | 0.20 | 1.90771 | 0.00000 | 0.00000 | ||
5926 | 2022.12.29 10:49 | buy | 2964 | 0.18 | 1.90688 | 0.00000 | 0.00000 | ||
5927 | 2022.12.29 12:08 | buy | 2965 | 0.16 | 1.90593 | 0.00000 | 0.00000 | ||
5928 | 2022.12.29 12:15 | buy | 2966 | 0.14 | 1.90499 | 0.00000 | 0.00000 | ||
5929 | 2022.12.29 13:00 | close | 2966 | 0.14 | 1.90693 | 0.00000 | 0.00000 | 15.97 | 28870.15 |
5930 | 2022.12.29 13:00 | close | 2965 | 0.16 | 1.90693 | 0.00000 | 0.00000 | 9.41 | 28879.56 |
5931 | 2022.12.29 13:00 | close | 2964 | 0.18 | 1.90693 | 0.00000 | 0.00000 | 0.53 | 28880.09 |
5932 | 2022.12.29 13:00 | close | 2963 | 0.20 | 1.90693 | 0.00000 | 0.00000 | -9.17 | 28870.92 |
5933 | 2022.12.29 13:00 | sell | 2967 | 0.20 | 1.90693 | 0.00000 | 0.00000 | ||
5934 | 2022.12.29 13:03 | close | 2967 | 0.20 | 1.90608 | 0.00000 | 0.00000 | 10.01 | 28880.93 |
5935 | 2022.12.29 13:03 | sell | 2968 | 0.20 | 1.90548 | 0.00000 | 0.00000 | ||
5936 | 2022.12.29 13:13 | sell | 2969 | 0.18 | 1.90695 | 0.00000 | 0.00000 | ||
5937 | 2022.12.29 13:23 | close | 2969 | 0.18 | 1.90527 | 0.00000 | 0.00000 | 17.79 | 28898.72 |
5938 | 2022.12.29 13:23 | close | 2968 | 0.20 | 1.90527 | 0.00000 | 0.00000 | 2.47 | 28901.19 |
5939 | 2022.12.29 13:23 | sell | 2970 | 0.20 | 1.90467 | 0.00000 | 0.00000 | ||
5940 | 2022.12.29 13:27 | close | 2970 | 0.20 | 1.90368 | 0.00000 | 0.00000 | 11.66 | 28912.85 |
5941 | 2022.12.29 13:27 | sell | 2971 | 0.20 | 1.90308 | 0.00000 | 0.00000 | ||
5942 | 2022.12.29 13:32 | sell | 2972 | 0.18 | 1.90450 | 0.00000 | 0.00000 | ||
5943 | 2022.12.29 14:06 | close | 2972 | 0.18 | 1.90289 | 0.00000 | 0.00000 | 17.05 | 28929.90 |
5944 | 2022.12.29 14:06 | close | 2971 | 0.20 | 1.90289 | 0.00000 | 0.00000 | 2.23 | 28932.13 |
5945 | 2022.12.29 14:06 | buy | 2973 | 0.20 | 1.90289 | 0.00000 | 0.00000 | ||
5946 | 2022.12.29 14:14 | close | 2973 | 0.20 | 1.90371 | 0.00000 | 0.00000 | 9.65 | 28941.78 |
5947 | 2022.12.29 14:14 | buy | 2974 | 0.20 | 1.90431 | 0.00000 | 0.00000 | ||
5948 | 2022.12.29 14:15 | buy | 2975 | 0.18 | 1.90346 | 0.00000 | 0.00000 | ||
5949 | 2022.12.29 14:16 | buy | 2976 | 0.16 | 1.90258 | 0.00000 | 0.00000 | ||
5950 | 2022.12.29 14:48 | buy | 2977 | 0.14 | 1.90176 | 0.00000 | 0.00000 | ||
5951 | 2022.12.29 14:50 | buy | 2978 | 0.13 | 1.90075 | 0.00000 | 0.00000 | ||
5952 | 2022.12.29 14:56 | buy | 2979 | 0.11 | 1.89989 | 0.00000 | 0.00000 | ||
5953 | 2022.12.29 14:56 | buy | 2980 | 0.10 | 1.89901 | 0.00000 | 0.00000 | ||
5954 | 2022.12.29 14:59 | buy | 2981 | 0.09 | 1.89816 | 0.00000 | 0.00000 | ||
5955 | 2022.12.29 15:05 | buy | 2982 | 0.08 | 1.89729 | 0.00000 | 0.00000 | ||
5956 | 2022.12.29 15:36 | buy | 2983 | 0.07 | 1.89642 | 0.00000 | 0.00000 | ||
5957 | 2022.12.29 16:02 | close | 2983 | 0.07 | 1.90134 | 0.00000 | 0.00000 | 20.26 | 28962.04 |
5958 | 2022.12.29 16:02 | close | 2982 | 0.08 | 1.90134 | 0.00000 | 0.00000 | 19.06 | 28981.10 |
5959 | 2022.12.29 16:02 | close | 2981 | 0.09 | 1.90134 | 0.00000 | 0.00000 | 16.83 | 28997.93 |
5960 | 2022.12.29 16:02 | close | 2980 | 0.10 | 1.90134 | 0.00000 | 0.00000 | 13.70 | 29011.63 |
5961 | 2022.12.29 16:02 | close | 2979 | 0.11 | 1.90134 | 0.00000 | 0.00000 | 9.38 | 29021.01 |
5962 | 2022.12.29 16:02 | close | 2978 | 0.13 | 1.90134 | 0.00000 | 0.00000 | 4.51 | 29025.52 |
5963 | 2022.12.29 16:02 | close | 2977 | 0.14 | 1.90134 | 0.00000 | 0.00000 | -3.46 | 29022.06 |
5964 | 2022.12.29 16:02 | close | 2976 | 0.16 | 1.90134 | 0.00000 | 0.00000 | -11.68 | 29010.38 |
5965 | 2022.12.29 16:02 | close | 2975 | 0.18 | 1.90134 | 0.00000 | 0.00000 | -22.44 | 28987.94 |
5966 | 2022.12.29 16:02 | close | 2974 | 0.20 | 1.90134 | 0.00000 | 0.00000 | -34.94 | 28953.00 |
5967 | 2022.12.29 16:02 | sell | 2984 | 0.20 | 1.90134 | 0.00000 | 0.00000 | ||
5968 | 2022.12.29 16:06 | sell | 2985 | 0.18 | 1.90296 | 0.00000 | 0.00000 | ||
5969 | 2022.12.29 16:49 | close | 2985 | 0.18 | 1.90128 | 0.00000 | 0.00000 | 17.80 | 28970.80 |
5970 | 2022.12.29 16:49 | close | 2984 | 0.20 | 1.90128 | 0.00000 | 0.00000 | 0.70 | 28971.50 |
5971 | 2022.12.29 16:49 | sell | 2986 | 0.20 | 1.90068 | 0.00000 | 0.00000 | ||
5972 | 2022.12.29 16:58 | close | 2986 | 0.20 | 1.89973 | 0.00000 | 0.00000 | 11.18 | 28982.68 |
5973 | 2022.12.29 16:58 | sell | 2987 | 0.20 | 1.89913 | 0.00000 | 0.00000 | ||
5974 | 2022.12.29 17:08 | sell | 2988 | 0.18 | 1.90054 | 0.00000 | 0.00000 | ||
5975 | 2022.12.29 17:34 | close | 2988 | 0.18 | 1.89900 | 0.00000 | 0.00000 | 16.31 | 28998.99 |
5976 | 2022.12.29 17:34 | close | 2987 | 0.20 | 1.89900 | 0.00000 | 0.00000 | 1.53 | 29000.52 |
5977 | 2022.12.29 17:34 | buy | 2989 | 0.20 | 1.89900 | 0.00000 | 0.00000 | ||
5978 | 2022.12.29 17:41 | buy | 2990 | 0.18 | 1.89812 | 0.00000 | 0.00000 | ||
5979 | 2022.12.29 17:56 | close | 2990 | 0.18 | 1.89948 | 0.00000 | 0.00000 | 14.40 | 29014.92 |
5980 | 2022.12.29 17:56 | close | 2989 | 0.20 | 1.89948 | 0.00000 | 0.00000 | 5.65 | 29020.57 |
5981 | 2022.12.29 17:56 | buy | 2991 | 0.20 | 1.90008 | 0.00000 | 0.00000 | ||
5982 | 2022.12.29 17:59 | buy | 2992 | 0.18 | 1.89895 | 0.00000 | 0.00000 | ||
5983 | 2022.12.29 18:00 | buy | 2993 | 0.16 | 1.89767 | 0.00000 | 0.00000 | ||
5984 | 2022.12.29 18:01 | close | 2993 | 0.16 | 1.89947 | 0.00000 | 0.00000 | 16.94 | 29037.51 |
5985 | 2022.12.29 18:01 | close | 2992 | 0.18 | 1.89947 | 0.00000 | 0.00000 | 5.50 | 29043.01 |
5986 | 2022.12.29 18:01 | close | 2991 | 0.20 | 1.89947 | 0.00000 | 0.00000 | -7.18 | 29035.83 |
5987 | 2022.12.29 18:01 | buy | 2994 | 0.20 | 1.90007 | 0.00000 | 0.00000 | ||
5988 | 2022.12.29 18:02 | buy | 2995 | 0.18 | 1.89894 | 0.00000 | 0.00000 | ||
5989 | 2022.12.29 18:12 | buy | 2996 | 0.16 | 1.89812 | 0.00000 | 0.00000 | ||
5990 | 2022.12.29 18:51 | close | 2996 | 0.16 | 1.89966 | 0.00000 | 0.00000 | 14.49 | 29050.32 |
5991 | 2022.12.29 18:51 | close | 2995 | 0.18 | 1.89966 | 0.00000 | 0.00000 | 7.63 | 29057.95 |
5992 | 2022.12.29 18:51 | close | 2994 | 0.20 | 1.89966 | 0.00000 | 0.00000 | -4.82 | 29053.13 |
5993 | 2022.12.29 18:51 | sell | 2997 | 0.20 | 1.89966 | 0.00000 | 0.00000 | ||
5994 | 2022.12.29 20:39 | sell | 2998 | 0.18 | 1.90112 | 0.00000 | 0.00000 | ||
5995 | 2022.12.29 21:34 | close | 2998 | 0.18 | 1.89963 | 0.00000 | 0.00000 | 15.79 | 29068.92 |
5996 | 2022.12.29 21:34 | close | 2997 | 0.20 | 1.89963 | 0.00000 | 0.00000 | 0.35 | 29069.27 |
5997 | 2022.12.29 21:34 | buy | 2999 | 0.20 | 1.89963 | 0.00000 | 0.00000 | ||
5998 | 2022.12.29 21:55 | buy | 3000 | 0.18 | 1.89881 | 0.00000 | 0.00000 | ||
5999 | 2022.12.29 23:00 | close | 3000 | 0.18 | 1.90013 | 0.00000 | 0.00000 | 13.97 | 29083.24 |
6000 | 2022.12.29 23:00 | close | 2999 | 0.20 | 1.90013 | 0.00000 | 0.00000 | 5.88 | 29089.12 |
6001 | 2022.12.29 23:00 | sell | 3001 | 0.20 | 1.90013 | 0.00000 | 0.00000 | ||
6002 | 2022.12.29 23:02 | close | 3001 | 0.20 | 1.89928 | 0.00000 | 0.00000 | 10.00 | 29099.12 |
6003 | 2022.12.29 23:02 | sell | 3002 | 0.20 | 1.89868 | 0.00000 | 0.00000 | ||
6004 | 2022.12.29 23:48 | sell | 3003 | 0.18 | 1.90011 | 0.00000 | 0.00000 | ||
6005 | 2022.12.30 00:08 | sell | 3004 | 0.16 | 1.90153 | 0.00000 | 0.00000 | ||
6006 | 2022.12.30 00:29 | sell | 3005 | 0.14 | 1.90295 | 0.00000 | 0.00000 | ||
6007 | 2022.12.30 00:31 | sell | 3006 | 0.13 | 1.90442 | 0.00000 | 0.00000 | ||
6008 | 2022.12.30 00:55 | sell | 3007 | 0.11 | 1.90584 | 0.00000 | 0.00000 | ||
6009 | 2022.12.30 03:12 | close | 3007 | 0.11 | 1.90147 | 0.00000 | 0.00000 | 28.28 | 29127.40 |
6010 | 2022.12.30 03:12 | close | 3006 | 0.13 | 1.90147 | 0.00000 | 0.00000 | 22.57 | 29149.97 |
6011 | 2022.12.30 03:12 | close | 3005 | 0.14 | 1.90147 | 0.00000 | 0.00000 | 12.19 | 29162.16 |
6012 | 2022.12.30 03:12 | close | 3004 | 0.16 | 1.90147 | 0.00000 | 0.00000 | 0.56 | 29162.72 |
6013 | 2022.12.30 03:12 | close | 3003 | 0.18 | 1.90147 | 0.00000 | 0.00000 | -14.34 | 29148.38 |
6014 | 2022.12.30 03:12 | close | 3002 | 0.20 | 1.90147 | 0.00000 | 0.00000 | -32.77 | 29115.61 |
6015 | 2022.12.30 03:12 | buy | 3008 | 0.20 | 1.90147 | 0.00000 | 0.00000 | ||
6016 | 2022.12.30 03:20 | close | 3008 | 0.20 | 1.90228 | 0.00000 | 0.00000 | 9.53 | 29125.14 |
6017 | 2022.12.30 03:20 | buy | 3009 | 0.20 | 1.90288 | 0.00000 | 0.00000 | ||
6018 | 2022.12.30 03:28 | close | 3009 | 0.20 | 1.90373 | 0.00000 | 0.00000 | 10.01 | 29135.15 |
6019 | 2022.12.30 03:28 | buy | 3010 | 0.20 | 1.90433 | 0.00000 | 0.00000 | ||
6020 | 2022.12.30 03:53 | close | 3010 | 0.20 | 1.90520 | 0.00000 | 0.00000 | 10.23 | 29145.38 |
6021 | 2022.12.30 03:53 | buy | 3011 | 0.20 | 1.90580 | 0.00000 | 0.00000 | ||
6022 | 2022.12.30 04:26 | buy | 3012 | 0.18 | 1.90491 | 0.00000 | 0.00000 | ||
6023 | 2022.12.30 05:04 | buy | 3013 | 0.16 | 1.90408 | 0.00000 | 0.00000 | ||
6024 | 2022.12.30 05:17 | close | 3013 | 0.16 | 1.90547 | 0.00000 | 0.00000 | 13.09 | 29158.47 |
6025 | 2022.12.30 05:17 | close | 3012 | 0.18 | 1.90547 | 0.00000 | 0.00000 | 5.93 | 29164.40 |
6026 | 2022.12.30 05:17 | close | 3011 | 0.20 | 1.90547 | 0.00000 | 0.00000 | -3.88 | 29160.52 |
6027 | 2022.12.30 05:17 | sell | 3014 | 0.20 | 1.90547 | 0.00000 | 0.00000 | ||
6028 | 2022.12.30 05:26 | close | 3014 | 0.20 | 1.90462 | 0.00000 | 0.00000 | 10.00 | 29170.52 |
6029 | 2022.12.30 05:26 | sell | 3015 | 0.20 | 1.90402 | 0.00000 | 0.00000 | ||
6030 | 2022.12.30 07:01 | close | 3015 | 0.20 | 1.90319 | 0.00000 | 0.00000 | 9.77 | 29180.29 |
6031 | 2022.12.30 07:01 | buy | 3016 | 0.20 | 1.90319 | 0.00000 | 0.00000 | ||
6032 | 2022.12.30 07:06 | buy | 3017 | 0.18 | 1.90235 | 0.00000 | 0.00000 | ||
6033 | 2022.12.30 07:40 | close | 3017 | 0.18 | 1.90350 | 0.00000 | 0.00000 | 12.18 | 29192.47 |
6034 | 2022.12.30 07:40 | close | 3016 | 0.20 | 1.90350 | 0.00000 | 0.00000 | 3.65 | 29196.12 |
6035 | 2022.12.30 07:40 | buy | 3018 | 0.20 | 1.90410 | 0.00000 | 0.00000 | ||
6036 | 2022.12.30 07:55 | close | 3018 | 0.20 | 1.90507 | 0.00000 | 0.00000 | 11.41 | 29207.53 |
6037 | 2022.12.30 07:55 | sell | 3019 | 0.20 | 1.90507 | 0.00000 | 0.00000 | ||
6038 | 2022.12.30 07:58 | sell | 3020 | 0.18 | 1.90678 | 0.00000 | 0.00000 | ||
6039 | 2022.12.30 08:09 | close | 3020 | 0.18 | 1.90507 | 0.00000 | 0.00000 | 18.11 | 29225.64 |
6040 | 2022.12.30 08:09 | close | 3019 | 0.20 | 1.90507 | 0.00000 | 0.00000 | 0.00 | 29225.64 |
6041 | 2022.12.30 08:09 | sell | 3021 | 0.20 | 1.90447 | 0.00000 | 0.00000 | ||
6042 | 2022.12.30 08:17 | close | 3021 | 0.20 | 1.90367 | 0.00000 | 0.00000 | 9.41 | 29235.05 |
6043 | 2022.12.30 08:17 | sell | 3022 | 0.20 | 1.90307 | 0.00000 | 0.00000 | ||
6044 | 2022.12.30 08:29 | close | 3022 | 0.20 | 1.90213 | 0.00000 | 0.00000 | 11.06 | 29246.11 |
6045 | 2022.12.30 08:29 | sell | 3023 | 0.20 | 1.90153 | 0.00000 | 0.00000 | ||
6046 | 2022.12.30 08:39 | sell | 3024 | 0.18 | 1.90294 | 0.00000 | 0.00000 | ||
6047 | 2022.12.30 09:00 | close | 3024 | 0.18 | 1.90148 | 0.00000 | 0.00000 | 15.47 | 29261.58 |
6048 | 2022.12.30 09:00 | close | 3023 | 0.20 | 1.90148 | 0.00000 | 0.00000 | 0.59 | 29262.17 |
6049 | 2022.12.30 09:00 | buy | 3025 | 0.20 | 1.90148 | 0.00000 | 0.00000 | ||
6050 | 2022.12.30 09:02 | buy | 3026 | 0.18 | 1.90065 | 0.00000 | 0.00000 | ||
6051 | 2022.12.30 09:09 | buy | 3027 | 0.16 | 1.89970 | 0.00000 | 0.00000 | ||
6052 | 2022.12.30 10:34 | close | 3027 | 0.16 | 1.90122 | 0.00000 | 0.00000 | 14.31 | 29276.48 |
6053 | 2022.12.30 10:34 | close | 3026 | 0.18 | 1.90122 | 0.00000 | 0.00000 | 6.03 | 29282.51 |
6054 | 2022.12.30 10:34 | close | 3025 | 0.20 | 1.90122 | 0.00000 | 0.00000 | -3.06 | 29279.45 |
6055 | 2022.12.30 10:34 | buy | 3028 | 0.20 | 1.90182 | 0.00000 | 0.00000 | ||
6056 | 2022.12.30 10:42 | close | 3028 | 0.20 | 1.90279 | 0.00000 | 0.00000 | 11.42 | 29290.87 |
6057 | 2022.12.30 10:42 | buy | 3029 | 0.20 | 1.90339 | 0.00000 | 0.00000 | ||
6058 | 2022.12.30 11:02 | buy | 3030 | 0.18 | 1.90246 | 0.00000 | 0.00000 | ||
6059 | 2022.12.30 11:18 | buy | 3031 | 0.16 | 1.90146 | 0.00000 | 0.00000 | ||
6060 | 2022.12.30 11:21 | buy | 3032 | 0.14 | 1.90040 | 0.00000 | 0.00000 | ||
6061 | 2022.12.30 11:26 | buy | 3033 | 0.13 | 1.89950 | 0.00000 | 0.00000 | ||
6062 | 2022.12.30 11:30 | buy | 3034 | 0.11 | 1.89862 | 0.00000 | 0.00000 | ||
6063 | 2022.12.30 11:52 | buy | 3035 | 0.10 | 1.89765 | 0.00000 | 0.00000 | ||
6064 | 2022.12.30 11:57 | buy | 3036 | 0.09 | 1.89681 | 0.00000 | 0.00000 | ||
6065 | 2022.12.30 12:37 | close | 3036 | 0.09 | 1.90078 | 0.00000 | 0.00000 | 21.02 | 29311.89 |
6066 | 2022.12.30 12:37 | close | 3035 | 0.10 | 1.90078 | 0.00000 | 0.00000 | 18.41 | 29330.30 |
6067 | 2022.12.30 12:37 | close | 3034 | 0.11 | 1.90078 | 0.00000 | 0.00000 | 13.98 | 29344.28 |
6068 | 2022.12.30 12:37 | close | 3033 | 0.13 | 1.90078 | 0.00000 | 0.00000 | 9.79 | 29354.07 |
6069 | 2022.12.30 12:37 | close | 3032 | 0.14 | 1.90078 | 0.00000 | 0.00000 | 3.13 | 29357.20 |
6070 | 2022.12.30 12:37 | close | 3031 | 0.16 | 1.90078 | 0.00000 | 0.00000 | -6.40 | 29350.80 |
6071 | 2022.12.30 12:37 | close | 3030 | 0.18 | 1.90078 | 0.00000 | 0.00000 | -17.79 | 29333.01 |
6072 | 2022.12.30 12:37 | close | 3029 | 0.20 | 1.90078 | 0.00000 | 0.00000 | -30.71 | 29302.30 |
6073 | 2022.12.30 12:37 | sell | 3037 | 0.20 | 1.90078 | 0.00000 | 0.00000 | ||
6074 | 2022.12.30 12:42 | close | 3037 | 0.20 | 1.89994 | 0.00000 | 0.00000 | 9.89 | 29312.19 |
6075 | 2022.12.30 12:42 | sell | 3038 | 0.20 | 1.89934 | 0.00000 | 0.00000 | ||
6076 | 2022.12.30 12:50 | close | 3038 | 0.20 | 1.89840 | 0.00000 | 0.00000 | 11.06 | 29323.25 |
6077 | 2022.12.30 12:50 | sell | 3039 | 0.20 | 1.89780 | 0.00000 | 0.00000 | ||
6078 | 2022.12.30 12:53 | close | 3039 | 0.20 | 1.89670 | 0.00000 | 0.00000 | 12.95 | 29336.20 |
6079 | 2022.12.30 12:53 | sell | 3040 | 0.20 | 1.89610 | 0.00000 | 0.00000 | ||
6080 | 2022.12.30 12:58 | close | 3040 | 0.20 | 1.89524 | 0.00000 | 0.00000 | 10.13 | 29346.33 |
6081 | 2022.12.30 12:58 | sell | 3041 | 0.20 | 1.89464 | 0.00000 | 0.00000 | ||
6082 | 2022.12.30 13:55 | sell | 3042 | 0.18 | 1.89611 | 0.00000 | 0.00000 | ||
6083 | 2022.12.30 13:59 | sell | 3043 | 0.16 | 1.89752 | 0.00000 | 0.00000 | ||
6084 | 2022.12.30 14:08 | sell | 3044 | 0.14 | 1.89907 | 0.00000 | 0.00000 | ||
6085 | 2022.12.30 14:13 | sell | 3045 | 0.13 | 1.90056 | 0.00000 | 0.00000 | ||
6086 | 2022.12.30 14:58 | sell | 3046 | 0.11 | 1.90225 | 0.00000 | 0.00000 | ||
6087 | 2022.12.30 15:02 | sell | 3047 | 0.10 | 1.90371 | 0.00000 | 0.00000 | ||
6088 | 2022.12.30 15:04 | sell | 3048 | 0.09 | 1.90516 | 0.00000 | 0.00000 | ||
6089 | 2022.12.30 20:04 | sell | 3049 | 0.08 | 1.90673 | 0.00000 | 0.00000 | ||
6090 | 2023.01.02 23:50 | sell | 3050 | 0.07 | 1.90834 | 0.00000 | 0.00000 | ||
6091 | 2023.01.03 01:06 | sell | 3051 | 0.06 | 1.90977 | 0.00000 | 0.00000 | ||
6092 | 2023.01.03 01:50 | sell | 3052 | 0.06 | 1.91140 | 0.00000 | 0.00000 | ||
6093 | 2023.01.03 03:14 | close | 3052 | 0.06 | 1.90071 | 0.00000 | 0.00000 | 37.75 | 29384.08 |
6094 | 2023.01.03 03:14 | close | 3051 | 0.06 | 1.90071 | 0.00000 | 0.00000 | 31.99 | 29416.07 |
6095 | 2023.01.03 03:14 | close | 3050 | 0.07 | 1.90071 | 0.00000 | 0.00000 | 31.45 | 29447.52 |
6096 | 2023.01.03 03:14 | close | 3049 | 0.08 | 1.90071 | 0.00000 | 0.00000 | 28.41 | 29475.93 |
6097 | 2023.01.03 03:14 | close | 3048 | 0.09 | 1.90071 | 0.00000 | 0.00000 | 23.63 | 29499.56 |
6098 | 2023.01.03 03:14 | close | 3047 | 0.10 | 1.90071 | 0.00000 | 0.00000 | 17.72 | 29517.28 |
6099 | 2023.01.03 03:14 | close | 3046 | 0.11 | 1.90071 | 0.00000 | 0.00000 | 10.04 | 29527.32 |
6100 | 2023.01.03 03:14 | close | 3045 | 0.13 | 1.90071 | 0.00000 | 0.00000 | -1.06 | 29526.26 |
6101 | 2023.01.03 03:14 | close | 3044 | 0.14 | 1.90071 | 0.00000 | 0.00000 | -13.42 | 29512.84 |
6102 | 2023.01.03 03:14 | close | 3043 | 0.16 | 1.90071 | 0.00000 | 0.00000 | -29.93 | 29482.91 |
6103 | 2023.01.03 03:14 | close | 3042 | 0.18 | 1.90071 | 0.00000 | 0.00000 | -48.60 | 29434.31 |
6104 | 2023.01.03 03:14 | close | 3041 | 0.20 | 1.90071 | 0.00000 | 0.00000 | -71.31 | 29363.00 |
6105 | 2023.01.03 03:14 | buy | 3053 | 0.20 | 1.90071 | 0.00000 | 0.00000 | ||
6106 | 2023.01.03 03:17 | buy | 3054 | 0.18 | 1.89987 | 0.00000 | 0.00000 | ||
6107 | 2023.01.03 03:52 | buy | 3055 | 0.16 | 1.89906 | 0.00000 | 0.00000 | ||
6108 | 2023.01.03 04:00 | close | 3055 | 0.16 | 1.90052 | 0.00000 | 0.00000 | 13.75 | 29376.75 |
6109 | 2023.01.03 04:00 | close | 3054 | 0.18 | 1.90052 | 0.00000 | 0.00000 | 6.88 | 29383.63 |
6110 | 2023.01.03 04:00 | close | 3053 | 0.20 | 1.90052 | 0.00000 | 0.00000 | -2.23 | 29381.40 |
6111 | 2023.01.03 04:00 | buy | 3056 | 0.20 | 1.90112 | 0.00000 | 0.00000 | ||
6112 | 2023.01.03 04:08 | close | 3056 | 0.20 | 1.90195 | 0.00000 | 0.00000 | 9.76 | 29391.16 |
6113 | 2023.01.03 04:08 | buy | 3057 | 0.20 | 1.90255 | 0.00000 | 0.00000 | ||
6114 | 2023.01.03 04:19 | close | 3057 | 0.20 | 1.90341 | 0.00000 | 0.00000 | 10.12 | 29401.28 |
6115 | 2023.01.03 04:19 | sell | 3058 | 0.20 | 1.90341 | 0.00000 | 0.00000 | ||
6116 | 2023.01.03 04:44 | close | 3058 | 0.20 | 1.90251 | 0.00000 | 0.00000 | 10.60 | 29411.88 |
6117 | 2023.01.03 04:44 | sell | 3059 | 0.20 | 1.90191 | 0.00000 | 0.00000 | ||
6118 | 2023.01.03 05:26 | sell | 3060 | 0.18 | 1.90336 | 0.00000 | 0.00000 | ||
6119 | 2023.01.03 05:32 | sell | 3061 | 0.16 | 1.90495 | 0.00000 | 0.00000 | ||
6120 | 2023.01.03 05:37 | sell | 3062 | 0.14 | 1.90653 | 0.00000 | 0.00000 | ||
6121 | 2023.01.03 05:52 | sell | 3063 | 0.13 | 1.90794 | 0.00000 | 0.00000 | ||
6122 | 2023.01.03 07:11 | sell | 3064 | 0.11 | 1.90944 | 0.00000 | 0.00000 | ||
6123 | 2023.01.03 07:22 | sell | 3065 | 0.10 | 1.91086 | 0.00000 | 0.00000 | ||
6124 | 2023.01.03 08:19 | sell | 3066 | 0.09 | 1.91252 | 0.00000 | 0.00000 | ||
6125 | 2023.01.03 08:20 | sell | 3067 | 0.08 | 1.91399 | 0.00000 | 0.00000 | ||
6126 | 2023.01.03 08:30 | sell | 3068 | 0.07 | 1.91575 | 0.00000 | 0.00000 | ||
6127 | 2023.01.03 08:32 | sell | 3069 | 0.06 | 1.91774 | 0.00000 | 0.00000 | ||
6128 | 2023.01.03 09:45 | close | 3069 | 0.06 | 1.90766 | 0.00000 | 0.00000 | 35.60 | 29447.48 |
6129 | 2023.01.03 09:45 | close | 3068 | 0.07 | 1.90766 | 0.00000 | 0.00000 | 33.33 | 29480.81 |
6130 | 2023.01.03 09:45 | close | 3067 | 0.08 | 1.90766 | 0.00000 | 0.00000 | 29.80 | 29510.61 |
6131 | 2023.01.03 09:45 | close | 3066 | 0.09 | 1.90766 | 0.00000 | 0.00000 | 25.74 | 29536.35 |
6132 | 2023.01.03 09:45 | close | 3065 | 0.10 | 1.90766 | 0.00000 | 0.00000 | 18.83 | 29555.18 |
6133 | 2023.01.03 09:45 | close | 3064 | 0.11 | 1.90766 | 0.00000 | 0.00000 | 11.52 | 29566.70 |
6134 | 2023.01.03 09:45 | close | 3063 | 0.13 | 1.90766 | 0.00000 | 0.00000 | 2.14 | 29568.84 |
6135 | 2023.01.03 09:45 | close | 3062 | 0.14 | 1.90766 | 0.00000 | 0.00000 | -9.31 | 29559.53 |
6136 | 2023.01.03 09:45 | close | 3061 | 0.16 | 1.90766 | 0.00000 | 0.00000 | -25.52 | 29534.01 |
6137 | 2023.01.03 09:45 | close | 3060 | 0.18 | 1.90766 | 0.00000 | 0.00000 | -45.55 | 29488.46 |
6138 | 2023.01.03 09:45 | close | 3059 | 0.20 | 1.90766 | 0.00000 | 0.00000 | -67.68 | 29420.78 |
6139 | 2023.01.03 09:45 | buy | 3070 | 0.20 | 1.90766 | 0.00000 | 0.00000 | ||
6140 | 2023.01.03 09:47 | close | 3070 | 0.20 | 1.90853 | 0.00000 | 0.00000 | 10.24 | 29431.02 |
6141 | 2023.01.03 09:47 | buy | 3071 | 0.20 | 1.90913 | 0.00000 | 0.00000 | ||
6142 | 2023.01.03 10:01 | close | 3071 | 0.20 | 1.91004 | 0.00000 | 0.00000 | 10.71 | 29441.73 |
6143 | 2023.01.03 10:01 | buy | 3072 | 0.20 | 1.91064 | 0.00000 | 0.00000 | ||
6144 | 2023.01.03 10:02 | close | 3072 | 0.20 | 1.91149 | 0.00000 | 0.00000 | 10.00 | 29451.73 |
6145 | 2023.01.03 10:02 | buy | 3073 | 0.20 | 1.91209 | 0.00000 | 0.00000 | ||
6146 | 2023.01.03 10:05 | buy | 3074 | 0.18 | 1.91108 | 0.00000 | 0.00000 | ||
6147 | 2023.01.03 10:11 | buy | 3075 | 0.16 | 1.91020 | 0.00000 | 0.00000 | ||
6148 | 2023.01.03 10:13 | buy | 3076 | 0.14 | 1.90929 | 0.00000 | 0.00000 | ||
6149 | 2023.01.03 10:20 | close | 3076 | 0.14 | 1.91139 | 0.00000 | 0.00000 | 17.30 | 29469.03 |
6150 | 2023.01.03 10:20 | close | 3075 | 0.16 | 1.91139 | 0.00000 | 0.00000 | 11.20 | 29480.23 |
6151 | 2023.01.03 10:20 | close | 3074 | 0.18 | 1.91139 | 0.00000 | 0.00000 | 3.29 | 29483.52 |
6152 | 2023.01.03 10:20 | close | 3073 | 0.20 | 1.91139 | 0.00000 | 0.00000 | -8.24 | 29475.28 |
6153 | 2023.01.03 10:20 | buy | 3077 | 0.20 | 1.91199 | 0.00000 | 0.00000 | ||
6154 | 2023.01.03 10:31 | close | 3077 | 0.20 | 1.91285 | 0.00000 | 0.00000 | 10.12 | 29485.40 |
6155 | 2023.01.03 10:31 | buy | 3078 | 0.20 | 1.91345 | 0.00000 | 0.00000 | ||
6156 | 2023.01.03 10:34 | buy | 3079 | 0.18 | 1.91225 | 0.00000 | 0.00000 | ||
6157 | 2023.01.03 10:36 | close | 3079 | 0.18 | 1.91358 | 0.00000 | 0.00000 | 14.09 | 29499.49 |
6158 | 2023.01.03 10:36 | close | 3078 | 0.20 | 1.91358 | 0.00000 | 0.00000 | 1.53 | 29501.02 |
6159 | 2023.01.03 10:36 | buy | 3080 | 0.20 | 1.91418 | 0.00000 | 0.00000 | ||
6160 | 2023.01.03 10:38 | close | 3080 | 0.20 | 1.91501 | 0.00000 | 0.00000 | 9.76 | 29510.78 |
6161 | 2023.01.03 10:38 | buy | 3081 | 0.20 | 1.91561 | 0.00000 | 0.00000 | ||
6162 | 2023.01.03 10:40 | buy | 3082 | 0.18 | 1.91457 | 0.00000 | 0.00000 | ||
6163 | 2023.01.03 10:44 | close | 3082 | 0.18 | 1.91580 | 0.00000 | 0.00000 | 13.02 | 29523.80 |
6164 | 2023.01.03 10:44 | close | 3081 | 0.20 | 1.91580 | 0.00000 | 0.00000 | 2.24 | 29526.04 |
6165 | 2023.01.03 10:44 | buy | 3083 | 0.20 | 1.91640 | 0.00000 | 0.00000 | ||
6166 | 2023.01.03 10:51 | buy | 3084 | 0.18 | 1.91529 | 0.00000 | 0.00000 | ||
6167 | 2023.01.03 10:57 | close | 3084 | 0.18 | 1.91676 | 0.00000 | 0.00000 | 15.57 | 29541.61 |
6168 | 2023.01.03 10:57 | close | 3083 | 0.20 | 1.91676 | 0.00000 | 0.00000 | 4.23 | 29545.84 |
6169 | 2023.01.03 10:57 | sell | 3085 | 0.20 | 1.91676 | 0.00000 | 0.00000 | ||
6170 | 2023.01.03 11:02 | sell | 3086 | 0.18 | 1.91841 | 0.00000 | 0.00000 | ||
6171 | 2023.01.03 11:14 | sell | 3087 | 0.16 | 1.91992 | 0.00000 | 0.00000 | ||
6172 | 2023.01.03 11:22 | sell | 3088 | 0.14 | 1.92155 | 0.00000 | 0.00000 | ||
6173 | 2023.01.03 11:24 | sell | 3089 | 0.13 | 1.92301 | 0.00000 | 0.00000 | ||
6174 | 2023.01.03 13:50 | close | 3089 | 0.13 | 1.91905 | 0.00000 | 0.00000 | 30.30 | 29576.14 |
6175 | 2023.01.03 13:50 | close | 3088 | 0.14 | 1.91905 | 0.00000 | 0.00000 | 20.60 | 29596.74 |
6176 | 2023.01.03 13:50 | close | 3087 | 0.16 | 1.91905 | 0.00000 | 0.00000 | 8.19 | 29604.93 |
6177 | 2023.01.03 13:50 | close | 3086 | 0.18 | 1.91905 | 0.00000 | 0.00000 | -6.78 | 29598.15 |
6178 | 2023.01.03 13:50 | close | 3085 | 0.20 | 1.91905 | 0.00000 | 0.00000 | -26.95 | 29571.20 |
6179 | 2023.01.03 13:50 | buy | 3090 | 0.20 | 1.91905 | 0.00000 | 0.00000 | ||
6180 | 2023.01.03 14:06 | buy | 3091 | 0.18 | 1.91800 | 0.00000 | 0.00000 | ||
6181 | 2023.01.03 14:10 | buy | 3092 | 0.16 | 1.91710 | 0.00000 | 0.00000 | ||
6182 | 2023.01.03 14:21 | close | 3092 | 0.16 | 1.91875 | 0.00000 | 0.00000 | 15.53 | 29586.73 |
6183 | 2023.01.03 14:21 | close | 3091 | 0.18 | 1.91875 | 0.00000 | 0.00000 | 7.94 | 29594.67 |
6184 | 2023.01.03 14:21 | close | 3090 | 0.20 | 1.91875 | 0.00000 | 0.00000 | -3.52 | 29591.15 |
6185 | 2023.01.03 14:21 | buy | 3093 | 0.20 | 1.91935 | 0.00000 | 0.00000 | ||
6186 | 2023.01.03 14:26 | close | 3093 | 0.20 | 1.92018 | 0.00000 | 0.00000 | 9.77 | 29600.92 |
6187 | 2023.01.03 14:26 | buy | 3094 | 0.20 | 1.92078 | 0.00000 | 0.00000 | ||
6188 | 2023.01.03 14:32 | buy | 3095 | 0.18 | 1.91993 | 0.00000 | 0.00000 | ||
6189 | 2023.01.03 14:36 | buy | 3096 | 0.16 | 1.91854 | 0.00000 | 0.00000 | ||
6190 | 2023.01.03 14:40 | buy | 3097 | 0.14 | 1.91757 | 0.00000 | 0.00000 | ||
6191 | 2023.01.03 14:55 | close | 3097 | 0.14 | 1.92027 | 0.00000 | 0.00000 | 22.24 | 29623.16 |
6192 | 2023.01.03 14:55 | close | 3096 | 0.16 | 1.92027 | 0.00000 | 0.00000 | 16.28 | 29639.44 |
6193 | 2023.01.03 14:55 | close | 3095 | 0.18 | 1.92027 | 0.00000 | 0.00000 | 3.60 | 29643.04 |
6194 | 2023.01.03 14:55 | close | 3094 | 0.20 | 1.92027 | 0.00000 | 0.00000 | -6.00 | 29637.04 |
6195 | 2023.01.03 14:55 | buy | 3098 | 0.20 | 1.92087 | 0.00000 | 0.00000 | ||
6196 | 2023.01.03 15:15 | close | 3098 | 0.20 | 1.92169 | 0.00000 | 0.00000 | 9.65 | 29646.69 |
6197 | 2023.01.03 15:15 | sell | 3099 | 0.20 | 1.92169 | 0.00000 | 0.00000 | ||
6198 | 2023.01.03 15:41 | sell | 3100 | 0.18 | 1.92315 | 0.00000 | 0.00000 | ||
6199 | 2023.01.03 15:54 | close | 3100 | 0.18 | 1.92156 | 0.00000 | 0.00000 | 16.84 | 29663.53 |
6200 | 2023.01.03 15:54 | close | 3099 | 0.20 | 1.92156 | 0.00000 | 0.00000 | 1.53 | 29665.06 |
6201 | 2023.01.03 15:54 | sell | 3101 | 0.20 | 1.92096 | 0.00000 | 0.00000 | ||
6202 | 2023.01.03 15:56 | close | 3101 | 0.20 | 1.91994 | 0.00000 | 0.00000 | 12.00 | 29677.06 |
6203 | 2023.01.03 15:56 | sell | 3102 | 0.20 | 1.91934 | 0.00000 | 0.00000 | ||
6204 | 2023.01.03 15:59 | sell | 3103 | 0.18 | 1.92075 | 0.00000 | 0.00000 | ||
6205 | 2023.01.03 16:16 | close | 3103 | 0.18 | 1.91929 | 0.00000 | 0.00000 | 15.47 | 29692.53 |
6206 | 2023.01.03 16:16 | close | 3102 | 0.20 | 1.91929 | 0.00000 | 0.00000 | 0.59 | 29693.12 |
6207 | 2023.01.03 16:16 | buy | 3104 | 0.20 | 1.91929 | 0.00000 | 0.00000 | ||
6208 | 2023.01.03 16:18 | buy | 3105 | 0.18 | 1.91832 | 0.00000 | 0.00000 | ||
6209 | 2023.01.03 16:20 | buy | 3106 | 0.16 | 1.91731 | 0.00000 | 0.00000 | ||
6210 | 2023.01.03 16:33 | buy | 3107 | 0.14 | 1.91643 | 0.00000 | 0.00000 | ||
6211 | 2023.01.03 17:12 | close | 3107 | 0.14 | 1.91839 | 0.00000 | 0.00000 | 16.15 | 29709.27 |
6212 | 2023.01.03 17:12 | close | 3106 | 0.16 | 1.91839 | 0.00000 | 0.00000 | 10.17 | 29719.44 |
6213 | 2023.01.03 17:12 | close | 3105 | 0.18 | 1.91839 | 0.00000 | 0.00000 | 0.74 | 29720.18 |
6214 | 2023.01.03 17:12 | close | 3104 | 0.20 | 1.91839 | 0.00000 | 0.00000 | -10.59 | 29709.59 |
6215 | 2023.01.03 17:12 | buy | 3108 | 0.20 | 1.91899 | 0.00000 | 0.00000 | ||
6216 | 2023.01.03 17:17 | buy | 3109 | 0.18 | 1.91817 | 0.00000 | 0.00000 | ||
6217 | 2023.01.03 17:18 | buy | 3110 | 0.16 | 1.91726 | 0.00000 | 0.00000 | ||
6218 | 2023.01.03 17:22 | buy | 3111 | 0.14 | 1.91644 | 0.00000 | 0.00000 | ||
6219 | 2023.01.03 17:31 | buy | 3112 | 0.13 | 1.91552 | 0.00000 | 0.00000 | ||
6220 | 2023.01.03 17:59 | buy | 3113 | 0.11 | 1.91395 | 0.00000 | 0.00000 | ||
6221 | 2023.01.03 17:59 | buy | 3114 | 0.10 | 1.91250 | 0.00000 | 0.00000 | ||
6222 | 2023.01.03 18:02 | close | 3114 | 0.10 | 1.91684 | 0.00000 | 0.00000 | 25.53 | 29735.12 |
6223 | 2023.01.03 18:02 | close | 3113 | 0.11 | 1.91684 | 0.00000 | 0.00000 | 18.70 | 29753.82 |
6224 | 2023.01.03 18:02 | close | 3112 | 0.13 | 1.91684 | 0.00000 | 0.00000 | 10.09 | 29763.91 |
6225 | 2023.01.03 18:02 | close | 3111 | 0.14 | 1.91684 | 0.00000 | 0.00000 | 3.29 | 29767.20 |
6226 | 2023.01.03 18:02 | close | 3110 | 0.16 | 1.91684 | 0.00000 | 0.00000 | -3.95 | 29763.25 |
6227 | 2023.01.03 18:02 | close | 3109 | 0.18 | 1.91684 | 0.00000 | 0.00000 | -14.08 | 29749.17 |
6228 | 2023.01.03 18:02 | close | 3108 | 0.20 | 1.91684 | 0.00000 | 0.00000 | -25.30 | 29723.87 |
6229 | 2023.01.03 18:02 | buy | 3115 | 0.20 | 1.91744 | 0.00000 | 0.00000 | ||
6230 | 2023.01.03 18:13 | close | 3115 | 0.20 | 1.91825 | 0.00000 | 0.00000 | 9.53 | 29733.40 |
6231 | 2023.01.03 18:13 | buy | 3116 | 0.20 | 1.91885 | 0.00000 | 0.00000 | ||
6232 | 2023.01.03 18:23 | close | 3116 | 0.20 | 1.91972 | 0.00000 | 0.00000 | 10.24 | 29743.64 |
6233 | 2023.01.03 18:23 | sell | 3117 | 0.20 | 1.91972 | 0.00000 | 0.00000 | ||
6234 | 2023.01.03 18:39 | close | 3117 | 0.20 | 1.91888 | 0.00000 | 0.00000 | 9.89 | 29753.53 |
6235 | 2023.01.03 18:39 | sell | 3118 | 0.20 | 1.91828 | 0.00000 | 0.00000 | ||
6236 | 2023.01.03 19:11 | close | 3118 | 0.20 | 1.91746 | 0.00000 | 0.00000 | 9.65 | 29763.18 |
6237 | 2023.01.03 19:11 | sell | 3119 | 0.20 | 1.91686 | 0.00000 | 0.00000 | ||
6238 | 2023.01.03 19:45 | close | 3119 | 0.20 | 1.91604 | 0.00000 | 0.00000 | 9.66 | 29772.84 |
6239 | 2023.01.03 19:45 | buy | 3120 | 0.20 | 1.91604 | 0.00000 | 0.00000 | ||
6240 | 2023.01.03 19:56 | close | 3120 | 0.20 | 1.91687 | 0.00000 | 0.00000 | 9.77 | 29782.61 |
6241 | 2023.01.03 19:56 | buy | 3121 | 0.20 | 1.91747 | 0.00000 | 0.00000 | ||
6242 | 2023.01.03 20:08 | close | 3121 | 0.20 | 1.91832 | 0.00000 | 0.00000 | 10.00 | 29792.61 |
6243 | 2023.01.03 20:08 | buy | 3122 | 0.20 | 1.91892 | 0.00000 | 0.00000 | ||
6244 | 2023.01.03 20:17 | buy | 3123 | 0.18 | 1.91799 | 0.00000 | 0.00000 | ||
6245 | 2023.01.03 20:19 | buy | 3124 | 0.16 | 1.91718 | 0.00000 | 0.00000 | ||
6246 | 2023.01.03 21:02 | buy | 3125 | 0.14 | 1.91625 | 0.00000 | 0.00000 | ||
6247 | 2023.01.03 21:44 | buy | 3126 | 0.13 | 1.91539 | 0.00000 | 0.00000 | ||
6248 | 2023.01.03 21:56 | buy | 3127 | 0.11 | 1.91457 | 0.00000 | 0.00000 | ||
6249 | 2023.01.03 22:09 | buy | 3128 | 0.10 | 1.91299 | 0.00000 | 0.00000 | ||
6250 | 2023.01.03 23:00 | buy | 3129 | 0.09 | 1.91206 | 0.00000 | 0.00000 | ||
6251 | 2023.01.03 23:20 | close | 3129 | 0.09 | 1.91643 | 0.00000 | 0.00000 | 23.14 | 29815.75 |
6252 | 2023.01.03 23:20 | close | 3128 | 0.10 | 1.91643 | 0.00000 | 0.00000 | 20.23 | 29835.98 |
6253 | 2023.01.03 23:20 | close | 3127 | 0.11 | 1.91643 | 0.00000 | 0.00000 | 12.03 | 29848.01 |
6254 | 2023.01.03 23:20 | close | 3126 | 0.13 | 1.91643 | 0.00000 | 0.00000 | 7.96 | 29855.97 |
6255 | 2023.01.03 23:20 | close | 3125 | 0.14 | 1.91643 | 0.00000 | 0.00000 | 1.48 | 29857.45 |
6256 | 2023.01.03 23:20 | close | 3124 | 0.16 | 1.91643 | 0.00000 | 0.00000 | -7.06 | 29850.39 |
6257 | 2023.01.03 23:20 | close | 3123 | 0.18 | 1.91643 | 0.00000 | 0.00000 | -16.52 | 29833.87 |
6258 | 2023.01.03 23:20 | close | 3122 | 0.20 | 1.91643 | 0.00000 | 0.00000 | -29.30 | 29804.57 |
6259 | 2023.01.03 23:20 | sell | 3130 | 0.20 | 1.91643 | 0.00000 | 0.00000 | ||
6260 | 2023.01.04 00:07 | sell | 3131 | 0.18 | 1.91790 | 0.00000 | 0.00000 | ||
6261 | 2023.01.04 00:42 | close | 3131 | 0.18 | 1.91642 | 0.00000 | 0.00000 | 15.68 | 29820.25 |
6262 | 2023.01.04 00:42 | close | 3130 | 0.20 | 1.91642 | 0.00000 | 0.00000 | 0.18 | 29820.43 |
6263 | 2023.01.04 00:42 | sell | 3132 | 0.20 | 1.91582 | 0.00000 | 0.00000 | ||
6264 | 2023.01.04 00:51 | close | 3132 | 0.20 | 1.91500 | 0.00000 | 0.00000 | 9.65 | 29830.08 |
6265 | 2023.01.04 00:51 | sell | 3133 | 0.20 | 1.91440 | 0.00000 | 0.00000 | ||
6266 | 2023.01.04 01:35 | close | 3133 | 0.20 | 1.91356 | 0.00000 | 0.00000 | 9.89 | 29839.97 |
6267 | 2023.01.04 01:35 | buy | 3134 | 0.20 | 1.91356 | 0.00000 | 0.00000 | ||
6268 | 2023.01.04 01:44 | buy | 3135 | 0.18 | 1.91269 | 0.00000 | 0.00000 | ||
6269 | 2023.01.04 02:47 | close | 3135 | 0.18 | 1.91394 | 0.00000 | 0.00000 | 13.24 | 29853.21 |
6270 | 2023.01.04 02:47 | close | 3134 | 0.20 | 1.91394 | 0.00000 | 0.00000 | 4.47 | 29857.68 |
6271 | 2023.01.04 02:47 | sell | 3136 | 0.20 | 1.91394 | 0.00000 | 0.00000 | ||
6272 | 2023.01.04 04:57 | close | 3136 | 0.20 | 1.91256 | 0.00000 | 0.00000 | 16.25 | 29873.93 |
6273 | 2023.01.04 04:57 | buy | 3137 | 0.20 | 1.91256 | 0.00000 | 0.00000 | ||
6274 | 2023.01.04 04:57 | buy | 3138 | 0.18 | 1.91136 | 0.00000 | 0.00000 | ||
6275 | 2023.01.04 04:58 | buy | 3139 | 0.16 | 1.91030 | 0.00000 | 0.00000 | ||
6276 | 2023.01.04 05:11 | close | 3139 | 0.16 | 1.91221 | 0.00000 | 0.00000 | 17.98 | 29891.91 |
6277 | 2023.01.04 05:11 | close | 3138 | 0.18 | 1.91221 | 0.00000 | 0.00000 | 9.00 | 29900.91 |
6278 | 2023.01.04 05:11 | close | 3137 | 0.20 | 1.91221 | 0.00000 | 0.00000 | -4.12 | 29896.79 |
6279 | 2023.01.04 05:11 | buy | 3140 | 0.20 | 1.91281 | 0.00000 | 0.00000 | ||
6280 | 2023.01.04 05:15 | buy | 3141 | 0.18 | 1.91174 | 0.00000 | 0.00000 | ||
6281 | 2023.01.04 05:25 | close | 3141 | 0.18 | 1.91298 | 0.00000 | 0.00000 | 13.13 | 29909.92 |
6282 | 2023.01.04 05:25 | close | 3140 | 0.20 | 1.91298 | 0.00000 | 0.00000 | 2.00 | 29911.92 |
6283 | 2023.01.04 05:25 | buy | 3142 | 0.20 | 1.91358 | 0.00000 | 0.00000 | ||
6284 | 2023.01.04 05:27 | buy | 3143 | 0.18 | 1.91263 | 0.00000 | 0.00000 | ||
6285 | 2023.01.04 05:29 | buy | 3144 | 0.16 | 1.91168 | 0.00000 | 0.00000 | ||
6286 | 2023.01.04 05:49 | buy | 3145 | 0.14 | 1.91083 | 0.00000 | 0.00000 | ||
6287 | 2023.01.04 06:31 | buy | 3146 | 0.13 | 1.91001 | 0.00000 | 0.00000 | ||
6288 | 2023.01.04 06:58 | buy | 3147 | 0.11 | 1.90911 | 0.00000 | 0.00000 | ||
6289 | 2023.01.04 07:32 | buy | 3148 | 0.10 | 1.90828 | 0.00000 | 0.00000 | ||
6290 | 2023.01.04 07:36 | buy | 3149 | 0.09 | 1.90746 | 0.00000 | 0.00000 | ||
6291 | 2023.01.04 07:37 | buy | 3150 | 0.08 | 1.90640 | 0.00000 | 0.00000 | ||
6292 | 2023.01.04 07:46 | buy | 3151 | 0.07 | 1.90540 | 0.00000 | 0.00000 | ||
6293 | 2023.01.04 07:57 | buy | 3152 | 0.06 | 1.90448 | 0.00000 | 0.00000 | ||
6294 | 2023.01.04 08:24 | buy | 3153 | 0.06 | 1.90347 | 0.00000 | 0.00000 | ||
6295 | 2023.01.04 08:30 | buy | 3154 | 0.05 | 1.90212 | 0.00000 | 0.00000 | ||
6296 | 2023.01.04 08:59 | buy | 3155 | 0.05 | 1.90130 | 0.00000 | 0.00000 | ||
6297 | 2023.01.04 09:00 | buy | 3156 | 0.04 | 1.90045 | 0.00000 | 0.00000 | ||
6298 | 2023.01.04 10:40 | close | 3156 | 0.04 | 1.90920 | 0.00000 | 0.00000 | 20.59 | 29932.51 |
6299 | 2023.01.04 10:40 | close | 3155 | 0.05 | 1.90920 | 0.00000 | 0.00000 | 23.24 | 29955.75 |
6300 | 2023.01.04 10:40 | close | 3154 | 0.05 | 1.90920 | 0.00000 | 0.00000 | 20.82 | 29976.57 |
6301 | 2023.01.04 10:40 | close | 3153 | 0.06 | 1.90920 | 0.00000 | 0.00000 | 20.23 | 29996.80 |
6302 | 2023.01.04 10:40 | close | 3152 | 0.06 | 1.90920 | 0.00000 | 0.00000 | 16.67 | 30013.47 |
6303 | 2023.01.04 10:40 | close | 3151 | 0.07 | 1.90920 | 0.00000 | 0.00000 | 15.65 | 30029.12 |
6304 | 2023.01.04 10:40 | close | 3150 | 0.08 | 1.90920 | 0.00000 | 0.00000 | 13.17 | 30042.29 |
6305 | 2023.01.04 10:40 | close | 3149 | 0.09 | 1.90920 | 0.00000 | 0.00000 | 9.21 | 30051.50 |
6306 | 2023.01.04 10:40 | close | 3148 | 0.10 | 1.90920 | 0.00000 | 0.00000 | 5.41 | 30056.91 |
6307 | 2023.01.04 10:40 | close | 3147 | 0.11 | 1.90920 | 0.00000 | 0.00000 | 0.59 | 30057.50 |
6308 | 2023.01.04 10:40 | close | 3146 | 0.13 | 1.90920 | 0.00000 | 0.00000 | -6.20 | 30051.30 |
6309 | 2023.01.04 10:40 | close | 3145 | 0.14 | 1.90920 | 0.00000 | 0.00000 | -13.42 | 30037.88 |
6310 | 2023.01.04 10:40 | close | 3144 | 0.16 | 1.90920 | 0.00000 | 0.00000 | -23.34 | 30014.54 |
6311 | 2023.01.04 10:40 | close | 3143 | 0.18 | 1.90920 | 0.00000 | 0.00000 | -36.32 | 29978.22 |
6312 | 2023.01.04 10:40 | close | 3142 | 0.20 | 1.90920 | 0.00000 | 0.00000 | -51.54 | 29926.68 |
6313 | 2023.01.04 10:40 | sell | 3157 | 0.20 | 1.90920 | 0.00000 | 0.00000 | ||
6314 | 2023.01.04 10:51 | close | 3157 | 0.20 | 1.90815 | 0.00000 | 0.00000 | 12.36 | 29939.04 |
6315 | 2023.01.04 10:51 | sell | 3158 | 0.20 | 1.90755 | 0.00000 | 0.00000 | ||
6316 | 2023.01.04 10:57 | close | 3158 | 0.20 | 1.90668 | 0.00000 | 0.00000 | 10.25 | 29949.29 |
6317 | 2023.01.04 10:57 | sell | 3159 | 0.20 | 1.90608 | 0.00000 | 0.00000 | ||
6318 | 2023.01.04 11:10 | sell | 3160 | 0.18 | 1.90754 | 0.00000 | 0.00000 | ||
6319 | 2023.01.04 11:28 | close | 3160 | 0.18 | 1.90588 | 0.00000 | 0.00000 | 17.58 | 29966.87 |
6320 | 2023.01.04 11:28 | close | 3159 | 0.20 | 1.90588 | 0.00000 | 0.00000 | 2.35 | 29969.22 |
6321 | 2023.01.04 11:28 | sell | 3161 | 0.20 | 1.90528 | 0.00000 | 0.00000 | ||
6322 | 2023.01.04 11:41 | sell | 3162 | 0.18 | 1.90680 | 0.00000 | 0.00000 | ||
6323 | 2023.01.04 12:02 | sell | 3163 | 0.16 | 1.90824 | 0.00000 | 0.00000 | ||
6324 | 2023.01.04 13:08 | close | 3163 | 0.16 | 1.90619 | 0.00000 | 0.00000 | 19.30 | 29988.52 |
6325 | 2023.01.04 13:08 | close | 3162 | 0.18 | 1.90619 | 0.00000 | 0.00000 | 6.47 | 29994.99 |
6326 | 2023.01.04 13:08 | close | 3161 | 0.20 | 1.90619 | 0.00000 | 0.00000 | -10.71 | 29984.28 |
6327 | 2023.01.04 13:08 | buy | 3164 | 0.20 | 1.90619 | 0.00000 | 0.00000 | ||
6328 | 2023.01.04 13:09 | buy | 3165 | 0.18 | 1.90532 | 0.00000 | 0.00000 | ||
6329 | 2023.01.04 13:15 | buy | 3166 | 0.16 | 1.90435 | 0.00000 | 0.00000 | ||
6330 | 2023.01.04 13:21 | buy | 3167 | 0.14 | 1.90346 | 0.00000 | 0.00000 | ||
6331 | 2023.01.04 13:57 | buy | 3168 | 0.13 | 1.90240 | 0.00000 | 0.00000 | ||
6332 | 2023.01.04 14:08 | buy | 3169 | 0.11 | 1.90158 | 0.00000 | 0.00000 | ||
6333 | 2023.01.04 14:13 | buy | 3170 | 0.10 | 1.90075 | 0.00000 | 0.00000 | ||
6334 | 2023.01.04 14:50 | close | 3170 | 0.10 | 1.90414 | 0.00000 | 0.00000 | 19.94 | 30004.22 |
6335 | 2023.01.04 14:50 | close | 3169 | 0.11 | 1.90414 | 0.00000 | 0.00000 | 16.56 | 30020.78 |
6336 | 2023.01.04 14:50 | close | 3168 | 0.13 | 1.90414 | 0.00000 | 0.00000 | 13.31 | 30034.09 |
6337 | 2023.01.04 14:50 | close | 3167 | 0.14 | 1.90414 | 0.00000 | 0.00000 | 5.60 | 30039.69 |
6338 | 2023.01.04 14:50 | close | 3166 | 0.16 | 1.90414 | 0.00000 | 0.00000 | -1.98 | 30037.71 |
6339 | 2023.01.04 14:50 | close | 3165 | 0.18 | 1.90414 | 0.00000 | 0.00000 | -12.50 | 30025.21 |
6340 | 2023.01.04 14:50 | close | 3164 | 0.20 | 1.90414 | 0.00000 | 0.00000 | -24.12 | 30001.09 |
6341 | 2023.01.04 14:50 | buy | 3171 | 0.20 | 1.90474 | 0.00000 | 0.00000 | ||
6342 | 2023.01.04 14:56 | close | 3171 | 0.20 | 1.90563 | 0.00000 | 0.00000 | 10.47 | 30011.56 |
6343 | 2023.01.04 14:56 | buy | 3172 | 0.20 | 1.90623 | 0.00000 | 0.00000 | ||
6344 | 2023.01.04 14:59 | buy | 3173 | 0.18 | 1.90530 | 0.00000 | 0.00000 | ||
6345 | 2023.01.04 14:59 | buy | 3174 | 0.16 | 1.90439 | 0.00000 | 0.00000 | ||
6346 | 2023.01.04 15:00 | close | 3174 | 0.16 | 1.90617 | 0.00000 | 0.00000 | 16.76 | 30028.32 |
6347 | 2023.01.04 15:00 | close | 3173 | 0.18 | 1.90617 | 0.00000 | 0.00000 | 9.21 | 30037.53 |
6348 | 2023.01.04 15:00 | close | 3172 | 0.20 | 1.90617 | 0.00000 | 0.00000 | -0.71 | 30036.82 |
6349 | 2023.01.04 15:00 | sell | 3175 | 0.20 | 1.90617 | 0.00000 | 0.00000 | ||
6350 | 2023.01.04 15:00 | close | 3175 | 0.20 | 1.90472 | 0.00000 | 0.00000 | 17.06 | 30053.88 |
6351 | 2023.01.04 15:00 | sell | 3176 | 0.20 | 1.90412 | 0.00000 | 0.00000 | ||
6352 | 2023.01.04 15:03 | sell | 3177 | 0.18 | 1.90554 | 0.00000 | 0.00000 | ||
6353 | 2023.01.04 15:04 | sell | 3178 | 0.16 | 1.90699 | 0.00000 | 0.00000 | ||
6354 | 2023.01.04 15:09 | sell | 3179 | 0.14 | 1.90851 | 0.00000 | 0.00000 | ||
6355 | 2023.01.04 15:13 | sell | 3180 | 0.13 | 1.91009 | 0.00000 | 0.00000 | ||
6356 | 2023.01.04 15:15 | sell | 3181 | 0.11 | 1.91183 | 0.00000 | 0.00000 | ||
6357 | 2023.01.04 15:21 | sell | 3182 | 0.10 | 1.91324 | 0.00000 | 0.00000 | ||
6358 | 2023.01.04 15:37 | sell | 3183 | 0.09 | 1.91467 | 0.00000 | 0.00000 | ||
6359 | 2023.01.04 15:56 | close | 3183 | 0.09 | 1.90808 | 0.00000 | 0.00000 | 34.90 | 30088.78 |
6360 | 2023.01.04 15:56 | close | 3182 | 0.10 | 1.90808 | 0.00000 | 0.00000 | 30.37 | 30119.15 |
6361 | 2023.01.04 15:56 | close | 3181 | 0.11 | 1.90808 | 0.00000 | 0.00000 | 24.27 | 30143.42 |
6362 | 2023.01.04 15:56 | close | 3180 | 0.13 | 1.90808 | 0.00000 | 0.00000 | 15.38 | 30158.80 |
6363 | 2023.01.04 15:56 | close | 3179 | 0.14 | 1.90808 | 0.00000 | 0.00000 | 3.54 | 30162.34 |
6364 | 2023.01.04 15:56 | close | 3178 | 0.16 | 1.90808 | 0.00000 | 0.00000 | -10.27 | 30152.07 |
6365 | 2023.01.04 15:56 | close | 3177 | 0.18 | 1.90808 | 0.00000 | 0.00000 | -26.90 | 30125.17 |
6366 | 2023.01.04 15:56 | close | 3176 | 0.20 | 1.90808 | 0.00000 | 0.00000 | -46.61 | 30078.56 |
6367 | 2023.01.04 15:56 | sell | 3184 | 0.20 | 1.90748 | 0.00000 | 0.00000 | ||
6368 | 2023.01.04 15:57 | sell | 3185 | 0.18 | 1.90894 | 0.00000 | 0.00000 | ||
6369 | 2023.01.04 16:04 | sell | 3186 | 0.16 | 1.91045 | 0.00000 | 0.00000 | ||
6370 | 2023.01.04 16:06 | sell | 3187 | 0.14 | 1.91188 | 0.00000 | 0.00000 | ||
6371 | 2023.01.04 16:11 | close | 3187 | 0.14 | 1.90908 | 0.00000 | 0.00000 | 23.07 | 30101.63 |
6372 | 2023.01.04 16:11 | close | 3186 | 0.16 | 1.90908 | 0.00000 | 0.00000 | 12.90 | 30114.53 |
6373 | 2023.01.04 16:11 | close | 3185 | 0.18 | 1.90908 | 0.00000 | 0.00000 | -1.48 | 30113.05 |
6374 | 2023.01.04 16:11 | close | 3184 | 0.20 | 1.90908 | 0.00000 | 0.00000 | -18.83 | 30094.22 |
6375 | 2023.01.04 16:11 | sell | 3188 | 0.20 | 1.90848 | 0.00000 | 0.00000 | ||
6376 | 2023.01.04 16:12 | sell | 3189 | 0.18 | 1.91002 | 0.00000 | 0.00000 | ||
6377 | 2023.01.04 16:15 | close | 3189 | 0.18 | 1.90838 | 0.00000 | 0.00000 | 17.38 | 30111.60 |
6378 | 2023.01.04 16:15 | close | 3188 | 0.20 | 1.90838 | 0.00000 | 0.00000 | 1.18 | 30112.78 |
6379 | 2023.01.04 16:15 | buy | 3190 | 0.20 | 1.90838 | 0.00000 | 0.00000 | ||
6380 | 2023.01.04 16:25 | close | 3190 | 0.20 | 1.90933 | 0.00000 | 0.00000 | 11.17 | 30123.95 |
6381 | 2023.01.04 16:25 | buy | 3191 | 0.20 | 1.90993 | 0.00000 | 0.00000 | ||
6382 | 2023.01.04 16:27 | close | 3191 | 0.20 | 1.91094 | 0.00000 | 0.00000 | 11.89 | 30135.84 |
6383 | 2023.01.04 16:27 | buy | 3192 | 0.20 | 1.91154 | 0.00000 | 0.00000 | ||
6384 | 2023.01.04 16:31 | buy | 3193 | 0.18 | 1.91065 | 0.00000 | 0.00000 | ||
6385 | 2023.01.04 16:34 | close | 3193 | 0.18 | 1.91185 | 0.00000 | 0.00000 | 12.71 | 30148.55 |
6386 | 2023.01.04 16:34 | close | 3192 | 0.20 | 1.91185 | 0.00000 | 0.00000 | 3.64 | 30152.19 |
6387 | 2023.01.04 16:34 | buy | 3194 | 0.20 | 1.91245 | 0.00000 | 0.00000 | ||
6388 | 2023.01.04 16:39 | close | 3194 | 0.20 | 1.91347 | 0.00000 | 0.00000 | 12.00 | 30164.19 |
6389 | 2023.01.04 16:39 | buy | 3195 | 0.20 | 1.91407 | 0.00000 | 0.00000 | ||
6390 | 2023.01.04 16:41 | buy | 3196 | 0.18 | 1.91312 | 0.00000 | 0.00000 | ||
6391 | 2023.01.04 16:43 | buy | 3197 | 0.16 | 1.91231 | 0.00000 | 0.00000 | ||
6392 | 2023.01.04 16:44 | buy | 3198 | 0.14 | 1.91139 | 0.00000 | 0.00000 | ||
6393 | 2023.01.04 16:47 | buy | 3199 | 0.13 | 1.91054 | 0.00000 | 0.00000 | ||
6394 | 2023.01.04 17:28 | close | 3199 | 0.13 | 1.91280 | 0.00000 | 0.00000 | 17.29 | 30181.48 |
6395 | 2023.01.04 17:28 | close | 3198 | 0.14 | 1.91280 | 0.00000 | 0.00000 | 11.61 | 30193.09 |
6396 | 2023.01.04 17:28 | close | 3197 | 0.16 | 1.91280 | 0.00000 | 0.00000 | 4.61 | 30197.70 |
6397 | 2023.01.04 17:28 | close | 3196 | 0.18 | 1.91280 | 0.00000 | 0.00000 | -3.38 | 30194.32 |
6398 | 2023.01.04 17:28 | close | 3195 | 0.20 | 1.91280 | 0.00000 | 0.00000 | -14.94 | 30179.38 |
6399 | 2023.01.04 17:28 | sell | 3200 | 0.20 | 1.91280 | 0.00000 | 0.00000 | ||
6400 | 2023.01.04 18:00 | sell | 3201 | 0.18 | 1.91428 | 0.00000 | 0.00000 | ||
6401 | 2023.01.04 18:09 | sell | 3202 | 0.16 | 1.91573 | 0.00000 | 0.00000 | ||
6402 | 2023.01.04 18:58 | sell | 3203 | 0.14 | 1.91718 | 0.00000 | 0.00000 | ||
6403 | 2023.01.04 19:17 | close | 3203 | 0.14 | 1.91438 | 0.00000 | 0.00000 | 23.07 | 30202.45 |
6404 | 2023.01.04 19:17 | close | 3202 | 0.16 | 1.91438 | 0.00000 | 0.00000 | 12.71 | 30215.16 |
6405 | 2023.01.04 19:17 | close | 3201 | 0.18 | 1.91438 | 0.00000 | 0.00000 | -1.06 | 30214.10 |
6406 | 2023.01.04 19:17 | close | 3200 | 0.20 | 1.91438 | 0.00000 | 0.00000 | -18.60 | 30195.50 |
6407 | 2023.01.04 19:17 | buy | 3204 | 0.20 | 1.91438 | 0.00000 | 0.00000 | ||
6408 | 2023.01.04 19:30 | close | 3204 | 0.20 | 1.91518 | 0.00000 | 0.00000 | 9.41 | 30204.91 |
6409 | 2023.01.04 19:30 | sell | 3205 | 0.20 | 1.91518 | 0.00000 | 0.00000 | ||
6410 | 2023.01.04 19:40 | close | 3205 | 0.20 | 1.91437 | 0.00000 | 0.00000 | 9.53 | 30214.44 |
6411 | 2023.01.04 19:40 | sell | 3206 | 0.20 | 1.91377 | 0.00000 | 0.00000 | ||
6412 | 2023.01.04 20:25 | sell | 3207 | 0.18 | 1.91523 | 0.00000 | 0.00000 | ||
6413 | 2023.01.04 22:19 | close | 3207 | 0.18 | 1.91333 | 0.00000 | 0.00000 | 20.13 | 30234.57 |
6414 | 2023.01.04 22:19 | close | 3206 | 0.20 | 1.91333 | 0.00000 | 0.00000 | 5.18 | 30239.75 |
6415 | 2023.01.04 22:19 | buy | 3208 | 0.20 | 1.91333 | 0.00000 | 0.00000 | ||
6416 | 2023.01.04 22:19 | close | 3208 | 0.20 | 1.91441 | 0.00000 | 0.00000 | 12.70 | 30252.45 |
6417 | 2023.01.04 22:19 | buy | 3209 | 0.20 | 1.91501 | 0.00000 | 0.00000 | ||
6418 | 2023.01.04 22:20 | buy | 3210 | 0.18 | 1.91414 | 0.00000 | 0.00000 | ||
6419 | 2023.01.04 22:23 | buy | 3211 | 0.16 | 1.91319 | 0.00000 | 0.00000 | ||
6420 | 2023.01.04 22:25 | close | 3211 | 0.16 | 1.91476 | 0.00000 | 0.00000 | 14.78 | 30267.23 |
6421 | 2023.01.04 22:25 | close | 3210 | 0.18 | 1.91476 | 0.00000 | 0.00000 | 6.56 | 30273.79 |
6422 | 2023.01.04 22:25 | close | 3209 | 0.20 | 1.91476 | 0.00000 | 0.00000 | -2.94 | 30270.85 |
6423 | 2023.01.04 22:25 | buy | 3212 | 0.20 | 1.91536 | 0.00000 | 0.00000 | ||
6424 | 2023.01.04 22:27 | buy | 3213 | 0.18 | 1.91410 | 0.00000 | 0.00000 | ||
6425 | 2023.01.04 22:41 | close | 3213 | 0.18 | 1.91544 | 0.00000 | 0.00000 | 14.19 | 30285.04 |
6426 | 2023.01.04 22:41 | close | 3212 | 0.20 | 1.91544 | 0.00000 | 0.00000 | 0.94 | 30285.98 |
6427 | 2023.01.04 22:41 | buy | 3214 | 0.20 | 1.91604 | 0.00000 | 0.00000 | ||
6428 | 2023.01.04 22:43 | buy | 3215 | 0.18 | 1.91524 | 0.00000 | 0.00000 | ||
6429 | 2023.01.04 22:57 | close | 3215 | 0.18 | 1.91660 | 0.00000 | 0.00000 | 14.40 | 30300.38 |
6430 | 2023.01.04 22:57 | close | 3214 | 0.20 | 1.91660 | 0.00000 | 0.00000 | 6.59 | 30306.97 |
6431 | 2023.01.04 22:57 | buy | 3216 | 0.20 | 1.91720 | 0.00000 | 0.00000 | ||
6432 | 2023.01.04 22:58 | buy | 3217 | 0.18 | 1.91614 | 0.00000 | 0.00000 | ||
6433 | 2023.01.04 23:00 | buy | 3218 | 0.16 | 1.91533 | 0.00000 | 0.00000 | ||
6434 | 2023.01.04 23:09 | close | 3218 | 0.16 | 1.91693 | 0.00000 | 0.00000 | 15.06 | 30322.03 |
6435 | 2023.01.04 23:09 | close | 3217 | 0.18 | 1.91693 | 0.00000 | 0.00000 | 8.37 | 30330.40 |
6436 | 2023.01.04 23:09 | close | 3216 | 0.20 | 1.91693 | 0.00000 | 0.00000 | -3.18 | 30327.22 |
6437 | 2023.01.04 23:09 | sell | 3219 | 0.20 | 1.91693 | 0.00000 | 0.00000 | ||
6438 | 2023.01.04 23:58 | sell | 3220 | 0.18 | 1.91840 | 0.00000 | 0.00000 | ||
6439 | 2023.01.05 00:28 | close | 3220 | 0.18 | 1.91686 | 0.00000 | 0.00000 | 16.51 | 30343.73 |
6440 | 2023.01.05 00:28 | close | 3219 | 0.20 | 1.91686 | 0.00000 | 0.00000 | 1.03 | 30344.76 |
6441 | 2023.01.05 00:28 | sell | 3221 | 0.20 | 1.91626 | 0.00000 | 0.00000 | ||
6442 | 2023.01.05 00:30 | close | 3221 | 0.20 | 1.91514 | 0.00000 | 0.00000 | 13.18 | 30357.94 |
6443 | 2023.01.05 00:30 | buy | 3222 | 0.20 | 1.91514 | 0.00000 | 0.00000 | ||
6444 | 2023.01.05 00:48 | buy | 3223 | 0.18 | 1.91432 | 0.00000 | 0.00000 | ||
6445 | 2023.01.05 00:53 | close | 3223 | 0.18 | 1.91550 | 0.00000 | 0.00000 | 12.50 | 30370.44 |
6446 | 2023.01.05 00:53 | close | 3222 | 0.20 | 1.91550 | 0.00000 | 0.00000 | 4.24 | 30374.68 |
6447 | 2023.01.05 00:53 | buy | 3224 | 0.20 | 1.91610 | 0.00000 | 0.00000 | ||
6448 | 2023.01.05 01:10 | close | 3224 | 0.20 | 1.91697 | 0.00000 | 0.00000 | 10.23 | 30384.91 |
6449 | 2023.01.05 01:10 | buy | 3225 | 0.20 | 1.91757 | 0.00000 | 0.00000 | ||
6450 | 2023.01.05 01:13 | buy | 3226 | 0.18 | 1.91663 | 0.00000 | 0.00000 | ||
6451 | 2023.01.05 01:21 | buy | 3227 | 0.16 | 1.91557 | 0.00000 | 0.00000 | ||
6452 | 2023.01.05 01:47 | buy | 3228 | 0.14 | 1.91459 | 0.00000 | 0.00000 | ||
6453 | 2023.01.05 02:05 | close | 3228 | 0.14 | 1.91684 | 0.00000 | 0.00000 | 18.53 | 30403.44 |
6454 | 2023.01.05 02:05 | close | 3227 | 0.16 | 1.91684 | 0.00000 | 0.00000 | 11.96 | 30415.40 |
6455 | 2023.01.05 02:05 | close | 3226 | 0.18 | 1.91684 | 0.00000 | 0.00000 | 2.23 | 30417.63 |
6456 | 2023.01.05 02:05 | close | 3225 | 0.20 | 1.91684 | 0.00000 | 0.00000 | -8.59 | 30409.04 |
6457 | 2023.01.05 02:05 | buy | 3229 | 0.20 | 1.91744 | 0.00000 | 0.00000 | ||
6458 | 2023.01.05 02:15 | close | 3229 | 0.20 | 1.91826 | 0.00000 | 0.00000 | 9.65 | 30418.69 |
6459 | 2023.01.05 02:15 | sell | 3230 | 0.20 | 1.91826 | 0.00000 | 0.00000 | ||
6460 | 2023.01.05 02:31 | sell | 3231 | 0.18 | 1.91969 | 0.00000 | 0.00000 | ||
6461 | 2023.01.05 03:21 | close | 3231 | 0.18 | 1.91818 | 0.00000 | 0.00000 | 15.99 | 30434.68 |
6462 | 2023.01.05 03:21 | close | 3230 | 0.20 | 1.91818 | 0.00000 | 0.00000 | 0.94 | 30435.62 |
6463 | 2023.01.05 03:21 | sell | 3232 | 0.20 | 1.91758 | 0.00000 | 0.00000 | ||
6464 | 2023.01.05 03:46 | sell | 3233 | 0.18 | 1.91906 | 0.00000 | 0.00000 | ||
6465 | 2023.01.05 03:55 | sell | 3234 | 0.16 | 1.92046 | 0.00000 | 0.00000 | ||
6466 | 2023.01.05 04:18 | close | 3234 | 0.16 | 1.91833 | 0.00000 | 0.00000 | 20.06 | 30455.68 |
6467 | 2023.01.05 04:18 | close | 3233 | 0.18 | 1.91833 | 0.00000 | 0.00000 | 7.74 | 30463.42 |
6468 | 2023.01.05 04:18 | close | 3232 | 0.20 | 1.91833 | 0.00000 | 0.00000 | -8.83 | 30454.59 |
6469 | 2023.01.05 04:18 | buy | 3235 | 0.20 | 1.91833 | 0.00000 | 0.00000 | ||
6470 | 2023.01.05 04:22 | buy | 3236 | 0.18 | 1.91751 | 0.00000 | 0.00000 | ||
6471 | 2023.01.05 04:25 | buy | 3237 | 0.16 | 1.91656 | 0.00000 | 0.00000 | ||
6472 | 2023.01.05 05:13 | buy | 3238 | 0.14 | 1.91566 | 0.00000 | 0.00000 | ||
6473 | 2023.01.05 05:33 | close | 3238 | 0.14 | 1.91756 | 0.00000 | 0.00000 | 15.65 | 30470.24 |
6474 | 2023.01.05 05:33 | close | 3237 | 0.16 | 1.91756 | 0.00000 | 0.00000 | 9.42 | 30479.66 |
6475 | 2023.01.05 05:33 | close | 3236 | 0.18 | 1.91756 | 0.00000 | 0.00000 | 0.53 | 30480.19 |
6476 | 2023.01.05 05:33 | close | 3235 | 0.20 | 1.91756 | 0.00000 | 0.00000 | -9.06 | 30471.13 |
6477 | 2023.01.05 05:33 | sell | 3239 | 0.20 | 1.91756 | 0.00000 | 0.00000 | ||
6478 | 2023.01.05 05:50 | close | 3239 | 0.20 | 1.91674 | 0.00000 | 0.00000 | 9.65 | 30480.78 |
6479 | 2023.01.05 05:50 | sell | 3240 | 0.20 | 1.91614 | 0.00000 | 0.00000 | ||
6480 | 2023.01.05 06:00 | close | 3240 | 0.20 | 1.91531 | 0.00000 | 0.00000 | 9.77 | 30490.55 |
6481 | 2023.01.05 06:00 | buy | 3241 | 0.20 | 1.91531 | 0.00000 | 0.00000 | ||
6482 | 2023.01.05 06:08 | buy | 3242 | 0.18 | 1.91440 | 0.00000 | 0.00000 | ||
6483 | 2023.01.05 06:50 | buy | 3243 | 0.16 | 1.91358 | 0.00000 | 0.00000 | ||
6484 | 2023.01.05 06:57 | buy | 3244 | 0.14 | 1.91268 | 0.00000 | 0.00000 | ||
6485 | 2023.01.05 07:09 | buy | 3245 | 0.13 | 1.91169 | 0.00000 | 0.00000 | ||
6486 | 2023.01.05 07:15 | buy | 3246 | 0.11 | 1.91066 | 0.00000 | 0.00000 | ||
6487 | 2023.01.05 07:16 | buy | 3247 | 0.10 | 1.90965 | 0.00000 | 0.00000 | ||
6488 | 2023.01.05 07:51 | close | 3247 | 0.10 | 1.91348 | 0.00000 | 0.00000 | 22.53 | 30513.08 |
6489 | 2023.01.05 07:51 | close | 3246 | 0.11 | 1.91348 | 0.00000 | 0.00000 | 18.25 | 30531.33 |
6490 | 2023.01.05 07:51 | close | 3245 | 0.13 | 1.91348 | 0.00000 | 0.00000 | 13.69 | 30545.02 |
6491 | 2023.01.05 07:51 | close | 3244 | 0.14 | 1.91348 | 0.00000 | 0.00000 | 6.59 | 30551.61 |
6492 | 2023.01.05 07:51 | close | 3243 | 0.16 | 1.91348 | 0.00000 | 0.00000 | -0.94 | 30550.67 |
6493 | 2023.01.05 07:51 | close | 3242 | 0.18 | 1.91348 | 0.00000 | 0.00000 | -9.74 | 30540.93 |
6494 | 2023.01.05 07:51 | close | 3241 | 0.20 | 1.91348 | 0.00000 | 0.00000 | -21.53 | 30519.40 |
6495 | 2023.01.05 07:51 | buy | 3248 | 0.20 | 1.91408 | 0.00000 | 0.00000 | ||
6496 | 2023.01.05 07:52 | buy | 3249 | 0.18 | 1.91300 | 0.00000 | 0.00000 | ||
6497 | 2023.01.05 07:53 | buy | 3250 | 0.16 | 1.91216 | 0.00000 | 0.00000 | ||
6498 | 2023.01.05 07:56 | buy | 3251 | 0.14 | 1.91129 | 0.00000 | 0.00000 | ||
6499 | 2023.01.05 08:00 | buy | 3252 | 0.13 | 1.91031 | 0.00000 | 0.00000 | ||
6500 | 2023.01.05 08:10 | close | 3252 | 0.13 | 1.91279 | 0.00000 | 0.00000 | 18.97 | 30538.37 |
6501 | 2023.01.05 08:10 | close | 3251 | 0.14 | 1.91279 | 0.00000 | 0.00000 | 12.36 | 30550.73 |
6502 | 2023.01.05 08:10 | close | 3250 | 0.16 | 1.91279 | 0.00000 | 0.00000 | 5.93 | 30556.66 |
6503 | 2023.01.05 08:10 | close | 3249 | 0.18 | 1.91279 | 0.00000 | 0.00000 | -2.22 | 30554.44 |
6504 | 2023.01.05 08:10 | close | 3248 | 0.20 | 1.91279 | 0.00000 | 0.00000 | -15.18 | 30539.26 |
6505 | 2023.01.05 08:10 | buy | 3253 | 0.20 | 1.91339 | 0.00000 | 0.00000 | ||
6506 | 2023.01.05 08:11 | buy | 3254 | 0.18 | 1.91249 | 0.00000 | 0.00000 | ||
6507 | 2023.01.05 08:31 | buy | 3255 | 0.16 | 1.91165 | 0.00000 | 0.00000 | ||
6508 | 2023.01.05 08:45 | close | 3255 | 0.16 | 1.91305 | 0.00000 | 0.00000 | 13.17 | 30552.43 |
6509 | 2023.01.05 08:45 | close | 3254 | 0.18 | 1.91305 | 0.00000 | 0.00000 | 5.93 | 30558.36 |
6510 | 2023.01.05 08:45 | close | 3253 | 0.20 | 1.91305 | 0.00000 | 0.00000 | -4.00 | 30554.36 |
6511 | 2023.01.05 08:45 | sell | 3256 | 0.20 | 1.91305 | 0.00000 | 0.00000 | ||
6512 | 2023.01.05 08:49 | sell | 3257 | 0.18 | 1.91448 | 0.00000 | 0.00000 | ||
6513 | 2023.01.05 08:59 | close | 3257 | 0.18 | 1.91284 | 0.00000 | 0.00000 | 17.37 | 30571.73 |
6514 | 2023.01.05 08:59 | close | 3256 | 0.20 | 1.91284 | 0.00000 | 0.00000 | 2.47 | 30574.20 |
6515 | 2023.01.05 08:59 | sell | 3258 | 0.20 | 1.91224 | 0.00000 | 0.00000 | ||
6516 | 2023.01.05 09:07 | sell | 3259 | 0.18 | 1.91369 | 0.00000 | 0.00000 | ||
6517 | 2023.01.05 09:33 | sell | 3260 | 0.16 | 1.91521 | 0.00000 | 0.00000 | ||
6518 | 2023.01.05 10:51 | close | 3260 | 0.16 | 1.91310 | 0.00000 | 0.00000 | 19.86 | 30594.06 |
6519 | 2023.01.05 10:51 | close | 3259 | 0.18 | 1.91310 | 0.00000 | 0.00000 | 6.25 | 30600.31 |
6520 | 2023.01.05 10:51 | close | 3258 | 0.20 | 1.91310 | 0.00000 | 0.00000 | -10.12 | 30590.19 |
6521 | 2023.01.05 10:51 | buy | 3261 | 0.20 | 1.91310 | 0.00000 | 0.00000 | ||
6522 | 2023.01.05 10:56 | buy | 3262 | 0.18 | 1.91223 | 0.00000 | 0.00000 | ||
6523 | 2023.01.05 10:57 | buy | 3263 | 0.16 | 1.91122 | 0.00000 | 0.00000 | ||
6524 | 2023.01.05 11:02 | buy | 3264 | 0.14 | 1.91040 | 0.00000 | 0.00000 | ||
6525 | 2023.01.05 11:03 | buy | 3265 | 0.13 | 1.90947 | 0.00000 | 0.00000 | ||
6526 | 2023.01.05 11:11 | buy | 3266 | 0.11 | 1.90857 | 0.00000 | 0.00000 | ||
6527 | 2023.01.05 11:11 | buy | 3267 | 0.10 | 1.90775 | 0.00000 | 0.00000 | ||
6528 | 2023.01.05 11:17 | buy | 3268 | 0.09 | 1.90675 | 0.00000 | 0.00000 | ||
6529 | 2023.01.05 12:55 | buy | 3269 | 0.08 | 1.90582 | 0.00000 | 0.00000 | ||
6530 | 2023.01.05 13:15 | buy | 3270 | 0.07 | 1.90445 | 0.00000 | 0.00000 | ||
6531 | 2023.01.05 13:48 | close | 3270 | 0.07 | 1.91012 | 0.00000 | 0.00000 | 23.35 | 30613.54 |
6532 | 2023.01.05 13:48 | close | 3269 | 0.08 | 1.91012 | 0.00000 | 0.00000 | 20.23 | 30633.77 |
6533 | 2023.01.05 13:48 | close | 3268 | 0.09 | 1.91012 | 0.00000 | 0.00000 | 17.84 | 30651.61 |
6534 | 2023.01.05 13:48 | close | 3267 | 0.10 | 1.91012 | 0.00000 | 0.00000 | 13.94 | 30665.55 |
6535 | 2023.01.05 13:48 | close | 3266 | 0.11 | 1.91012 | 0.00000 | 0.00000 | 10.03 | 30675.58 |
6536 | 2023.01.05 13:48 | close | 3265 | 0.13 | 1.91012 | 0.00000 | 0.00000 | 4.97 | 30680.55 |
6537 | 2023.01.05 13:48 | close | 3264 | 0.14 | 1.91012 | 0.00000 | 0.00000 | -2.30 | 30678.25 |
6538 | 2023.01.05 13:48 | close | 3263 | 0.16 | 1.91012 | 0.00000 | 0.00000 | -10.35 | 30667.90 |
6539 | 2023.01.05 13:48 | close | 3262 | 0.18 | 1.91012 | 0.00000 | 0.00000 | -22.34 | 30645.56 |
6540 | 2023.01.05 13:48 | close | 3261 | 0.20 | 1.91012 | 0.00000 | 0.00000 | -35.06 | 30610.50 |
6541 | 2023.01.05 13:48 | buy | 3271 | 0.20 | 1.91072 | 0.00000 | 0.00000 | ||
6542 | 2023.01.05 13:49 | buy | 3272 | 0.18 | 1.90988 | 0.00000 | 0.00000 | ||
6543 | 2023.01.05 13:51 | close | 3272 | 0.18 | 1.91144 | 0.00000 | 0.00000 | 16.51 | 30627.01 |
6544 | 2023.01.05 13:51 | close | 3271 | 0.20 | 1.91144 | 0.00000 | 0.00000 | 8.47 | 30635.48 |
6545 | 2023.01.05 13:51 | buy | 3273 | 0.20 | 1.91204 | 0.00000 | 0.00000 | ||
6546 | 2023.01.05 13:57 | buy | 3274 | 0.18 | 1.91123 | 0.00000 | 0.00000 | ||
6547 | 2023.01.05 14:30 | buy | 3275 | 0.16 | 1.91031 | 0.00000 | 0.00000 | ||
6548 | 2023.01.05 14:37 | buy | 3276 | 0.14 | 1.90943 | 0.00000 | 0.00000 | ||
6549 | 2023.01.05 14:40 | close | 3276 | 0.14 | 1.91149 | 0.00000 | 0.00000 | 16.97 | 30652.45 |
6550 | 2023.01.05 14:40 | close | 3275 | 0.16 | 1.91149 | 0.00000 | 0.00000 | 11.11 | 30663.56 |
6551 | 2023.01.05 14:40 | close | 3274 | 0.18 | 1.91149 | 0.00000 | 0.00000 | 2.75 | 30666.31 |
6552 | 2023.01.05 14:40 | close | 3273 | 0.20 | 1.91149 | 0.00000 | 0.00000 | -6.47 | 30659.84 |
6553 | 2023.01.05 14:40 | sell | 3277 | 0.20 | 1.91149 | 0.00000 | 0.00000 | ||
6554 | 2023.01.05 14:46 | sell | 3278 | 0.18 | 1.91295 | 0.00000 | 0.00000 | ||
6555 | 2023.01.05 14:56 | close | 3278 | 0.18 | 1.91151 | 0.00000 | 0.00000 | 15.25 | 30675.09 |
6556 | 2023.01.05 14:56 | close | 3277 | 0.20 | 1.91151 | 0.00000 | 0.00000 | -0.24 | 30674.85 |
6557 | 2023.01.05 14:56 | sell | 3279 | 0.20 | 1.91091 | 0.00000 | 0.00000 | ||
6558 | 2023.01.05 14:59 | close | 3279 | 0.20 | 1.91005 | 0.00000 | 0.00000 | 10.12 | 30684.97 |
6559 | 2023.01.05 14:59 | sell | 3280 | 0.20 | 1.90945 | 0.00000 | 0.00000 | ||
6560 | 2023.01.05 15:03 | sell | 3281 | 0.18 | 1.91118 | 0.00000 | 0.00000 | ||
6561 | 2023.01.05 15:12 | close | 3281 | 0.18 | 1.90929 | 0.00000 | 0.00000 | 20.02 | 30704.99 |
6562 | 2023.01.05 15:12 | close | 3280 | 0.20 | 1.90929 | 0.00000 | 0.00000 | 1.88 | 30706.87 |
6563 | 2023.01.05 15:12 | buy | 3282 | 0.20 | 1.90929 | 0.00000 | 0.00000 | ||
6564 | 2023.01.05 15:15 | close | 3282 | 0.20 | 1.91016 | 0.00000 | 0.00000 | 10.24 | 30717.11 |
6565 | 2023.01.05 15:15 | buy | 3283 | 0.20 | 1.91076 | 0.00000 | 0.00000 | ||
6566 | 2023.01.05 15:19 | close | 3283 | 0.20 | 1.91166 | 0.00000 | 0.00000 | 10.59 | 30727.70 |
6567 | 2023.01.05 15:19 | buy | 3284 | 0.20 | 1.91226 | 0.00000 | 0.00000 | ||
6568 | 2023.01.05 15:20 | buy | 3285 | 0.18 | 1.91141 | 0.00000 | 0.00000 | ||
6569 | 2023.01.05 15:24 | buy | 3286 | 0.16 | 1.91054 | 0.00000 | 0.00000 | ||
6570 | 2023.01.05 15:31 | close | 3286 | 0.16 | 1.91198 | 0.00000 | 0.00000 | 13.55 | 30741.25 |
6571 | 2023.01.05 15:31 | close | 3285 | 0.18 | 1.91198 | 0.00000 | 0.00000 | 6.03 | 30747.28 |
6572 | 2023.01.05 15:31 | close | 3284 | 0.20 | 1.91198 | 0.00000 | 0.00000 | -3.30 | 30743.98 |
6573 | 2023.01.05 15:31 | sell | 3287 | 0.20 | 1.91198 | 0.00000 | 0.00000 | ||
6574 | 2023.01.05 15:34 | sell | 3288 | 0.18 | 1.91340 | 0.00000 | 0.00000 | ||
6575 | 2023.01.05 15:37 | close | 3288 | 0.18 | 1.91194 | 0.00000 | 0.00000 | 15.47 | 30759.45 |
6576 | 2023.01.05 15:37 | close | 3287 | 0.20 | 1.91194 | 0.00000 | 0.00000 | 0.47 | 30759.92 |
6577 | 2023.01.05 15:37 | sell | 3289 | 0.20 | 1.91134 | 0.00000 | 0.00000 | ||
6578 | 2023.01.05 16:01 | close | 3289 | 0.20 | 1.91036 | 0.00000 | 0.00000 | 11.53 | 30771.45 |
6579 | 2023.01.05 16:01 | sell | 3290 | 0.20 | 1.90976 | 0.00000 | 0.00000 | ||
6580 | 2023.01.05 16:06 | sell | 3291 | 0.18 | 1.91118 | 0.00000 | 0.00000 | ||
6581 | 2023.01.05 16:10 | close | 3291 | 0.18 | 1.90937 | 0.00000 | 0.00000 | 19.17 | 30790.62 |
6582 | 2023.01.05 16:10 | close | 3290 | 0.20 | 1.90937 | 0.00000 | 0.00000 | 4.59 | 30795.21 |
6583 | 2023.01.05 16:10 | sell | 3292 | 0.20 | 1.90877 | 0.00000 | 0.00000 | ||
6584 | 2023.01.05 16:20 | sell | 3293 | 0.18 | 1.91035 | 0.00000 | 0.00000 | ||
6585 | 2023.01.05 16:33 | sell | 3294 | 0.16 | 1.91200 | 0.00000 | 0.00000 | ||
6586 | 2023.01.05 16:48 | sell | 3295 | 0.14 | 1.91342 | 0.00000 | 0.00000 | ||
6587 | 2023.01.05 18:00 | close | 3295 | 0.14 | 1.90904 | 0.00000 | 0.00000 | 36.09 | 30831.30 |
6588 | 2023.01.05 18:00 | close | 3294 | 0.16 | 1.90904 | 0.00000 | 0.00000 | 27.87 | 30859.17 |
6589 | 2023.01.05 18:00 | close | 3293 | 0.18 | 1.90904 | 0.00000 | 0.00000 | 13.88 | 30873.05 |
6590 | 2023.01.05 18:00 | close | 3292 | 0.20 | 1.90904 | 0.00000 | 0.00000 | -3.18 | 30869.87 |
6591 | 2023.01.05 18:00 | buy | 3296 | 0.20 | 1.90904 | 0.00000 | 0.00000 | ||
6592 | 2023.01.05 18:00 | close | 3296 | 0.20 | 1.90995 | 0.00000 | 0.00000 | 10.71 | 30880.58 |
6593 | 2023.01.05 18:00 | buy | 3297 | 0.20 | 1.91055 | 0.00000 | 0.00000 | ||
6594 | 2023.01.05 18:01 | close | 3297 | 0.20 | 1.91167 | 0.00000 | 0.00000 | 13.17 | 30893.75 |
6595 | 2023.01.05 18:01 | buy | 3298 | 0.20 | 1.91227 | 0.00000 | 0.00000 | ||
6596 | 2023.01.05 18:01 | close | 3298 | 0.20 | 1.91362 | 0.00000 | 0.00000 | 15.89 | 30909.64 |
6597 | 2023.01.05 18:01 | buy | 3299 | 0.20 | 1.91422 | 0.00000 | 0.00000 | ||
6598 | 2023.01.05 18:01 | buy | 3300 | 0.18 | 1.91292 | 0.00000 | 0.00000 | ||
6599 | 2023.01.05 18:17 | buy | 3301 | 0.16 | 1.91203 | 0.00000 | 0.00000 | ||
6600 | 2023.01.05 18:20 | buy | 3302 | 0.14 | 1.91108 | 0.00000 | 0.00000 | ||
6601 | 2023.01.05 18:28 | buy | 3303 | 0.13 | 1.91024 | 0.00000 | 0.00000 | ||
6602 | 2023.01.05 18:30 | buy | 3304 | 0.11 | 1.90937 | 0.00000 | 0.00000 | ||
6603 | 2023.01.05 20:46 | close | 3304 | 0.11 | 1.91225 | 0.00000 | 0.00000 | 18.63 | 30928.27 |
6604 | 2023.01.05 20:46 | close | 3303 | 0.13 | 1.91225 | 0.00000 | 0.00000 | 15.37 | 30943.64 |
6605 | 2023.01.05 20:46 | close | 3302 | 0.14 | 1.91225 | 0.00000 | 0.00000 | 9.64 | 30953.28 |
6606 | 2023.01.05 20:46 | close | 3301 | 0.16 | 1.91225 | 0.00000 | 0.00000 | 2.07 | 30955.35 |
6607 | 2023.01.05 20:46 | close | 3300 | 0.18 | 1.91225 | 0.00000 | 0.00000 | -7.10 | 30948.25 |
6608 | 2023.01.05 20:46 | close | 3299 | 0.20 | 1.91225 | 0.00000 | 0.00000 | -23.18 | 30925.07 |
6609 | 2023.01.05 20:46 | sell | 3305 | 0.20 | 1.91225 | 0.00000 | 0.00000 | ||
6610 | 2023.01.05 21:23 | sell | 3306 | 0.18 | 1.91381 | 0.00000 | 0.00000 | ||
6611 | 2023.01.05 21:55 | close | 3306 | 0.18 | 1.91229 | 0.00000 | 0.00000 | 16.10 | 30941.17 |
6612 | 2023.01.05 21:55 | close | 3305 | 0.20 | 1.91229 | 0.00000 | 0.00000 | -0.48 | 30940.69 |
6613 | 2023.01.05 21:55 | sell | 3307 | 0.20 | 1.91169 | 0.00000 | 0.00000 | ||
6614 | 2023.01.05 22:30 | close | 3307 | 0.20 | 1.91004 | 0.00000 | 0.00000 | 19.42 | 30960.11 |
6615 | 2023.01.05 22:30 | sell | 3308 | 0.20 | 1.90944 | 0.00000 | 0.00000 | ||
6616 | 2023.01.05 22:30 | sell | 3309 | 0.18 | 1.91092 | 0.00000 | 0.00000 | ||
6617 | 2023.01.05 22:32 | close | 3309 | 0.18 | 1.90892 | 0.00000 | 0.00000 | 21.19 | 30981.30 |
6618 | 2023.01.05 22:32 | close | 3308 | 0.20 | 1.90892 | 0.00000 | 0.00000 | 6.12 | 30987.42 |
6619 | 2023.01.05 22:32 | sell | 3310 | 0.20 | 1.90832 | 0.00000 | 0.00000 | ||
6620 | 2023.01.05 22:32 | sell | 3311 | 0.18 | 1.91019 | 0.00000 | 0.00000 | ||
6621 | 2023.01.05 22:58 | sell | 3312 | 0.16 | 1.91166 | 0.00000 | 0.00000 | ||
6622 | 2023.01.05 23:01 | sell | 3313 | 0.14 | 1.91309 | 0.00000 | 0.00000 | ||
6623 | 2023.01.06 01:06 | close | 3313 | 0.14 | 1.91021 | 0.00000 | 0.00000 | 23.78 | 31011.20 |
6624 | 2023.01.06 01:06 | close | 3312 | 0.16 | 1.91021 | 0.00000 | 0.00000 | 13.72 | 31024.91 |
6625 | 2023.01.06 01:06 | close | 3311 | 0.18 | 1.91021 | 0.00000 | 0.00000 | -0.15 | 31024.77 |
6626 | 2023.01.06 01:06 | close | 3310 | 0.20 | 1.91021 | 0.00000 | 0.00000 | -22.17 | 31002.60 |
6627 | 2023.01.06 01:06 | buy | 3314 | 0.20 | 1.91021 | 0.00000 | 0.00000 | ||
6628 | 2023.01.06 01:15 | close | 3314 | 0.20 | 1.91102 | 0.00000 | 0.00000 | 9.53 | 31012.13 |
6629 | 2023.01.06 01:15 | buy | 3315 | 0.20 | 1.91162 | 0.00000 | 0.00000 | ||
6630 | 2023.01.06 01:54 | close | 3315 | 0.20 | 1.91245 | 0.00000 | 0.00000 | 9.76 | 31021.89 |
6631 | 2023.01.06 01:54 | sell | 3316 | 0.20 | 1.91245 | 0.00000 | 0.00000 | ||
6632 | 2023.01.06 02:02 | close | 3316 | 0.20 | 1.91150 | 0.00000 | 0.00000 | 11.18 | 31033.07 |
6633 | 2023.01.06 02:02 | sell | 3317 | 0.20 | 1.91090 | 0.00000 | 0.00000 | ||
6634 | 2023.01.06 02:34 | sell | 3318 | 0.18 | 1.91238 | 0.00000 | 0.00000 | ||
6635 | 2023.01.06 03:04 | close | 3318 | 0.18 | 1.91078 | 0.00000 | 0.00000 | 16.95 | 31050.02 |
6636 | 2023.01.06 03:04 | close | 3317 | 0.20 | 1.91078 | 0.00000 | 0.00000 | 1.42 | 31051.44 |
6637 | 2023.01.06 03:04 | sell | 3319 | 0.20 | 1.91018 | 0.00000 | 0.00000 | ||
6638 | 2023.01.06 03:10 | close | 3319 | 0.20 | 1.90934 | 0.00000 | 0.00000 | 9.89 | 31061.33 |
6639 | 2023.01.06 03:10 | sell | 3320 | 0.20 | 1.90874 | 0.00000 | 0.00000 | ||
6640 | 2023.01.06 03:20 | close | 3320 | 0.20 | 1.90791 | 0.00000 | 0.00000 | 9.77 | 31071.10 |
6641 | 2023.01.06 03:20 | buy | 3321 | 0.20 | 1.90791 | 0.00000 | 0.00000 | ||
6642 | 2023.01.06 03:23 | close | 3321 | 0.20 | 1.90873 | 0.00000 | 0.00000 | 9.64 | 31080.74 |
6643 | 2023.01.06 03:23 | buy | 3322 | 0.20 | 1.90933 | 0.00000 | 0.00000 | ||
6644 | 2023.01.06 03:37 | buy | 3323 | 0.18 | 1.90848 | 0.00000 | 0.00000 | ||
6645 | 2023.01.06 04:17 | close | 3323 | 0.18 | 1.90963 | 0.00000 | 0.00000 | 12.18 | 31092.92 |
6646 | 2023.01.06 04:17 | close | 3322 | 0.20 | 1.90963 | 0.00000 | 0.00000 | 3.53 | 31096.45 |
6647 | 2023.01.06 04:17 | sell | 3324 | 0.20 | 1.90963 | 0.00000 | 0.00000 | ||
6648 | 2023.01.06 05:45 | sell | 3325 | 0.18 | 1.91120 | 0.00000 | 0.00000 | ||
6649 | 2023.01.06 07:03 | sell | 3326 | 0.16 | 1.91264 | 0.00000 | 0.00000 | ||
6650 | 2023.01.06 07:23 | sell | 3327 | 0.14 | 1.91425 | 0.00000 | 0.00000 | ||
6651 | 2023.01.06 07:54 | close | 3327 | 0.14 | 1.91132 | 0.00000 | 0.00000 | 24.14 | 31120.59 |
6652 | 2023.01.06 07:54 | close | 3326 | 0.16 | 1.91132 | 0.00000 | 0.00000 | 12.43 | 31133.02 |
6653 | 2023.01.06 07:54 | close | 3325 | 0.18 | 1.91132 | 0.00000 | 0.00000 | -1.27 | 31131.75 |
6654 | 2023.01.06 07:54 | close | 3324 | 0.20 | 1.91132 | 0.00000 | 0.00000 | -19.89 | 31111.86 |
6655 | 2023.01.06 07:54 | sell | 3328 | 0.20 | 1.91072 | 0.00000 | 0.00000 | ||
6656 | 2023.01.06 07:57 | sell | 3329 | 0.18 | 1.91212 | 0.00000 | 0.00000 | ||
6657 | 2023.01.06 08:03 | sell | 3330 | 0.16 | 1.91363 | 0.00000 | 0.00000 | ||
6658 | 2023.01.06 08:24 | close | 3330 | 0.16 | 1.91151 | 0.00000 | 0.00000 | 19.97 | 31131.83 |
6659 | 2023.01.06 08:24 | close | 3329 | 0.18 | 1.91151 | 0.00000 | 0.00000 | 6.46 | 31138.29 |
6660 | 2023.01.06 08:24 | close | 3328 | 0.20 | 1.91151 | 0.00000 | 0.00000 | -9.30 | 31128.99 |
6661 | 2023.01.06 08:24 | sell | 3331 | 0.20 | 1.91091 | 0.00000 | 0.00000 | ||
6662 | 2023.01.06 08:48 | close | 3331 | 0.20 | 1.91007 | 0.00000 | 0.00000 | 9.88 | 31138.87 |
6663 | 2023.01.06 08:48 | buy | 3332 | 0.20 | 1.91007 | 0.00000 | 0.00000 | ||
6664 | 2023.01.06 08:52 | close | 3332 | 0.20 | 1.91100 | 0.00000 | 0.00000 | 10.94 | 31149.81 |
6665 | 2023.01.06 08:52 | buy | 3333 | 0.20 | 1.91160 | 0.00000 | 0.00000 | ||
6666 | 2023.01.06 09:07 | buy | 3334 | 0.18 | 1.91071 | 0.00000 | 0.00000 | ||
6667 | 2023.01.06 09:17 | close | 3334 | 0.18 | 1.91189 | 0.00000 | 0.00000 | 12.50 | 31162.31 |
6668 | 2023.01.06 09:17 | close | 3333 | 0.20 | 1.91189 | 0.00000 | 0.00000 | 3.41 | 31165.72 |
6669 | 2023.01.06 09:17 | buy | 3335 | 0.20 | 1.91249 | 0.00000 | 0.00000 | ||
6670 | 2023.01.06 09:19 | buy | 3336 | 0.18 | 1.91145 | 0.00000 | 0.00000 | ||
6671 | 2023.01.06 09:27 | buy | 3337 | 0.16 | 1.91056 | 0.00000 | 0.00000 | ||
6672 | 2023.01.06 09:29 | buy | 3338 | 0.14 | 1.90974 | 0.00000 | 0.00000 | ||
6673 | 2023.01.06 09:34 | buy | 3339 | 0.13 | 1.90893 | 0.00000 | 0.00000 | ||
6674 | 2023.01.06 09:41 | close | 3339 | 0.13 | 1.91116 | 0.00000 | 0.00000 | 17.05 | 31182.77 |
6675 | 2023.01.06 09:41 | close | 3338 | 0.14 | 1.91116 | 0.00000 | 0.00000 | 11.69 | 31194.46 |
6676 | 2023.01.06 09:41 | close | 3337 | 0.16 | 1.91116 | 0.00000 | 0.00000 | 5.65 | 31200.11 |
6677 | 2023.01.06 09:41 | close | 3336 | 0.18 | 1.91116 | 0.00000 | 0.00000 | -3.07 | 31197.04 |
6678 | 2023.01.06 09:41 | close | 3335 | 0.20 | 1.91116 | 0.00000 | 0.00000 | -15.65 | 31181.39 |
6679 | 2023.01.06 09:41 | buy | 3340 | 0.20 | 1.91176 | 0.00000 | 0.00000 | ||
6680 | 2023.01.06 09:53 | buy | 3341 | 0.18 | 1.91087 | 0.00000 | 0.00000 | ||
6681 | 2023.01.06 09:55 | buy | 3342 | 0.16 | 1.90982 | 0.00000 | 0.00000 | ||
6682 | 2023.01.06 09:58 | buy | 3343 | 0.14 | 1.90893 | 0.00000 | 0.00000 | ||
6683 | 2023.01.06 11:39 | close | 3343 | 0.14 | 1.91091 | 0.00000 | 0.00000 | 16.31 | 31197.70 |
6684 | 2023.01.06 11:39 | close | 3342 | 0.16 | 1.91091 | 0.00000 | 0.00000 | 10.26 | 31207.96 |
6685 | 2023.01.06 11:39 | close | 3341 | 0.18 | 1.91091 | 0.00000 | 0.00000 | 0.42 | 31208.38 |
6686 | 2023.01.06 11:39 | close | 3340 | 0.20 | 1.91091 | 0.00000 | 0.00000 | -10.00 | 31198.38 |
6687 | 2023.01.06 11:39 | sell | 3344 | 0.20 | 1.91091 | 0.00000 | 0.00000 | ||
6688 | 2023.01.06 11:53 | sell | 3345 | 0.18 | 1.91234 | 0.00000 | 0.00000 | ||
6689 | 2023.01.06 12:14 | sell | 3346 | 0.16 | 1.91382 | 0.00000 | 0.00000 | ||
6690 | 2023.01.06 12:36 | close | 3346 | 0.16 | 1.91162 | 0.00000 | 0.00000 | 20.72 | 31219.10 |
6691 | 2023.01.06 12:36 | close | 3345 | 0.18 | 1.91162 | 0.00000 | 0.00000 | 7.63 | 31226.73 |
6692 | 2023.01.06 12:36 | close | 3344 | 0.20 | 1.91162 | 0.00000 | 0.00000 | -8.36 | 31218.37 |
6693 | 2023.01.06 12:36 | sell | 3347 | 0.20 | 1.91102 | 0.00000 | 0.00000 | ||
6694 | 2023.01.06 13:10 | close | 3347 | 0.20 | 1.90995 | 0.00000 | 0.00000 | 12.60 | 31230.97 |
6695 | 2023.01.06 13:10 | buy | 3348 | 0.20 | 1.90995 | 0.00000 | 0.00000 | ||
6696 | 2023.01.06 13:16 | buy | 3349 | 0.18 | 1.90908 | 0.00000 | 0.00000 | ||
6697 | 2023.01.06 13:18 | close | 3349 | 0.18 | 1.91030 | 0.00000 | 0.00000 | 12.92 | 31243.89 |
6698 | 2023.01.06 13:18 | close | 3348 | 0.20 | 1.91030 | 0.00000 | 0.00000 | 4.12 | 31248.01 |
6699 | 2023.01.06 13:18 | buy | 3350 | 0.20 | 1.91090 | 0.00000 | 0.00000 | ||
6700 | 2023.01.06 13:21 | close | 3350 | 0.20 | 1.91175 | 0.00000 | 0.00000 | 10.00 | 31258.01 |
6701 | 2023.01.06 13:21 | buy | 3351 | 0.20 | 1.91235 | 0.00000 | 0.00000 | ||
6702 | 2023.01.06 13:23 | buy | 3352 | 0.18 | 1.91144 | 0.00000 | 0.00000 | ||
6703 | 2023.01.06 13:25 | buy | 3353 | 0.16 | 1.91023 | 0.00000 | 0.00000 | ||
6704 | 2023.01.06 13:30 | buy | 3354 | 0.14 | 1.90899 | 0.00000 | 0.00000 | ||
6705 | 2023.01.06 13:30 | buy | 3355 | 0.13 | 1.90747 | 0.00000 | 0.00000 | ||
6706 | 2023.01.06 13:30 | buy | 3356 | 0.11 | 1.90544 | 0.00000 | 0.00000 | ||
6707 | 2023.01.06 14:18 | buy | 3357 | 0.10 | 1.90462 | 0.00000 | 0.00000 | ||
6708 | 2023.01.06 15:01 | close | 3357 | 0.10 | 1.90968 | 0.00000 | 0.00000 | 29.77 | 31287.78 |
6709 | 2023.01.06 15:01 | close | 3356 | 0.11 | 1.90968 | 0.00000 | 0.00000 | 27.44 | 31315.22 |
6710 | 2023.01.06 15:01 | close | 3355 | 0.13 | 1.90968 | 0.00000 | 0.00000 | 16.91 | 31332.13 |
6711 | 2023.01.06 15:01 | close | 3354 | 0.14 | 1.90968 | 0.00000 | 0.00000 | 5.68 | 31337.81 |
6712 | 2023.01.06 15:01 | close | 3353 | 0.16 | 1.90968 | 0.00000 | 0.00000 | -5.18 | 31332.63 |
6713 | 2023.01.06 15:01 | close | 3352 | 0.18 | 1.90968 | 0.00000 | 0.00000 | -18.63 | 31314.00 |
6714 | 2023.01.06 15:01 | close | 3351 | 0.20 | 1.90968 | 0.00000 | 0.00000 | -31.42 | 31282.58 |
6715 | 2023.01.06 15:01 | sell | 3358 | 0.20 | 1.90968 | 0.00000 | 0.00000 | ||
6716 | 2023.01.06 15:02 | close | 3358 | 0.20 | 1.90852 | 0.00000 | 0.00000 | 13.66 | 31296.24 |
6717 | 2023.01.06 15:02 | sell | 3359 | 0.20 | 1.90792 | 0.00000 | 0.00000 | ||
6718 | 2023.01.06 15:06 | sell | 3360 | 0.18 | 1.90958 | 0.00000 | 0.00000 | ||
6719 | 2023.01.06 15:42 | close | 3360 | 0.18 | 1.90802 | 0.00000 | 0.00000 | 16.52 | 31312.76 |
6720 | 2023.01.06 15:42 | close | 3359 | 0.20 | 1.90802 | 0.00000 | 0.00000 | -1.18 | 31311.58 |
6721 | 2023.01.06 15:42 | sell | 3361 | 0.20 | 1.90742 | 0.00000 | 0.00000 | ||
6722 | 2023.01.06 16:10 | close | 3361 | 0.20 | 1.90624 | 0.00000 | 0.00000 | 13.88 | 31325.46 |
6723 | 2023.01.06 16:10 | buy | 3362 | 0.20 | 1.90624 | 0.00000 | 0.00000 | ||
6724 | 2023.01.06 16:35 | buy | 3363 | 0.18 | 1.90522 | 0.00000 | 0.00000 | ||
6725 | 2023.01.06 16:36 | buy | 3364 | 0.16 | 1.90425 | 0.00000 | 0.00000 | ||
6726 | 2023.01.06 16:37 | buy | 3365 | 0.14 | 1.90342 | 0.00000 | 0.00000 | ||
6727 | 2023.01.06 17:03 | close | 3365 | 0.14 | 1.90530 | 0.00000 | 0.00000 | 15.49 | 31340.95 |
6728 | 2023.01.06 17:03 | close | 3364 | 0.16 | 1.90530 | 0.00000 | 0.00000 | 9.88 | 31350.83 |
6729 | 2023.01.06 17:03 | close | 3363 | 0.18 | 1.90530 | 0.00000 | 0.00000 | 0.85 | 31351.68 |
6730 | 2023.01.06 17:03 | close | 3362 | 0.20 | 1.90530 | 0.00000 | 0.00000 | -11.06 | 31340.62 |
6731 | 2023.01.06 17:03 | buy | 3366 | 0.20 | 1.90590 | 0.00000 | 0.00000 | ||
6732 | 2023.01.06 17:15 | buy | 3367 | 0.18 | 1.90498 | 0.00000 | 0.00000 | ||
6733 | 2023.01.06 17:32 | buy | 3368 | 0.16 | 1.90417 | 0.00000 | 0.00000 | ||
6734 | 2023.01.06 17:51 | close | 3368 | 0.16 | 1.90566 | 0.00000 | 0.00000 | 14.03 | 31354.65 |
6735 | 2023.01.06 17:51 | close | 3367 | 0.18 | 1.90566 | 0.00000 | 0.00000 | 7.20 | 31361.85 |
6736 | 2023.01.06 17:51 | close | 3366 | 0.20 | 1.90566 | 0.00000 | 0.00000 | -2.83 | 31359.02 |
6737 | 2023.01.06 17:51 | sell | 3369 | 0.20 | 1.90566 | 0.00000 | 0.00000 | ||
6738 | 2023.01.06 18:34 | close | 3369 | 0.20 | 1.90472 | 0.00000 | 0.00000 | 11.06 | 31370.08 |
6739 | 2023.01.06 18:34 | sell | 3370 | 0.20 | 1.90412 | 0.00000 | 0.00000 | ||
6740 | 2023.01.06 18:45 | close | 3370 | 0.20 | 1.90318 | 0.00000 | 0.00000 | 11.06 | 31381.14 |
6741 | 2023.01.06 18:45 | buy | 3371 | 0.20 | 1.90318 | 0.00000 | 0.00000 | ||
6742 | 2023.01.06 19:09 | buy | 3372 | 0.18 | 1.90225 | 0.00000 | 0.00000 | ||
6743 | 2023.01.06 19:28 | close | 3372 | 0.18 | 1.90345 | 0.00000 | 0.00000 | 12.71 | 31393.85 |
6744 | 2023.01.06 19:28 | close | 3371 | 0.20 | 1.90345 | 0.00000 | 0.00000 | 3.18 | 31397.03 |
6745 | 2023.01.06 19:28 | buy | 3373 | 0.20 | 1.90405 | 0.00000 | 0.00000 | ||
6746 | 2023.01.06 19:32 | buy | 3374 | 0.18 | 1.90314 | 0.00000 | 0.00000 | ||
6747 | 2023.01.06 19:52 | close | 3374 | 0.18 | 1.90442 | 0.00000 | 0.00000 | 13.55 | 31410.58 |
6748 | 2023.01.06 19:52 | close | 3373 | 0.20 | 1.90442 | 0.00000 | 0.00000 | 4.35 | 31414.93 |
6749 | 2023.01.06 19:52 | sell | 3375 | 0.20 | 1.90442 | 0.00000 | 0.00000 | ||
6750 | 2023.01.06 19:59 | close | 3375 | 0.20 | 1.90362 | 0.00000 | 0.00000 | 9.41 | 31424.34 |
6751 | 2023.01.06 19:59 | sell | 3376 | 0.20 | 1.90302 | 0.00000 | 0.00000 | ||
6752 | 2023.01.06 21:12 | sell | 3377 | 0.18 | 1.90470 | 0.00000 | 0.00000 | ||
6753 | 2023.01.06 21:58 | close | 3377 | 0.18 | 1.90290 | 0.00000 | 0.00000 | 19.07 | 31443.41 |
6754 | 2023.01.06 21:58 | close | 3376 | 0.20 | 1.90290 | 0.00000 | 0.00000 | 1.42 | 31444.83 |
6755 | 2023.01.06 21:58 | sell | 3378 | 0.20 | 1.90230 | 0.00000 | 0.00000 | ||
6756 | 2023.01.06 21:58 | sell | 3379 | 0.18 | 1.90408 | 0.00000 | 0.00000 | ||
6757 | 2023.01.08 23:00 | sell | 3380 | 0.16 | 1.90599 | 0.00000 | 0.00000 | ||
6758 | 2023.01.08 23:20 | close | 3380 | 0.16 | 1.90348 | 0.00000 | 0.00000 | 23.64 | 31468.47 |
6759 | 2023.01.08 23:20 | close | 3379 | 0.18 | 1.90348 | 0.00000 | 0.00000 | 6.35 | 31474.82 |
6760 | 2023.01.08 23:20 | close | 3378 | 0.20 | 1.90348 | 0.00000 | 0.00000 | -13.89 | 31460.93 |
6761 | 2023.01.08 23:20 | buy | 3381 | 0.20 | 1.90348 | 0.00000 | 0.00000 | ||
6762 | 2023.01.08 23:24 | close | 3381 | 0.20 | 1.90431 | 0.00000 | 0.00000 | 9.77 | 31470.70 |
6763 | 2023.01.08 23:24 | buy | 3382 | 0.20 | 1.90491 | 0.00000 | 0.00000 | ||
6764 | 2023.01.08 23:53 | close | 3382 | 0.20 | 1.90575 | 0.00000 | 0.00000 | 9.88 | 31480.58 |
6765 | 2023.01.08 23:53 | sell | 3383 | 0.20 | 1.90575 | 0.00000 | 0.00000 | ||
6766 | 2023.01.09 00:01 | close | 3383 | 0.20 | 1.90472 | 0.00000 | 0.00000 | 12.19 | 31492.77 |
6767 | 2023.01.09 00:01 | sell | 3384 | 0.20 | 1.90412 | 0.00000 | 0.00000 | ||
6768 | 2023.01.09 00:10 | sell | 3385 | 0.18 | 1.90552 | 0.00000 | 0.00000 | ||
6769 | 2023.01.09 00:59 | close | 3385 | 0.18 | 1.90368 | 0.00000 | 0.00000 | 19.50 | 31512.27 |
6770 | 2023.01.09 00:59 | close | 3384 | 0.20 | 1.90368 | 0.00000 | 0.00000 | 5.18 | 31517.45 |
6771 | 2023.01.09 00:59 | sell | 3386 | 0.20 | 1.90308 | 0.00000 | 0.00000 | ||
6772 | 2023.01.09 01:06 | close | 3386 | 0.20 | 1.90203 | 0.00000 | 0.00000 | 12.36 | 31529.81 |
6773 | 2023.01.09 01:06 | buy | 3387 | 0.20 | 1.90203 | 0.00000 | 0.00000 | ||
6774 | 2023.01.09 01:09 | buy | 3388 | 0.18 | 1.90114 | 0.00000 | 0.00000 | ||
6775 | 2023.01.09 01:10 | close | 3388 | 0.18 | 1.90256 | 0.00000 | 0.00000 | 15.03 | 31544.84 |
6776 | 2023.01.09 01:10 | close | 3387 | 0.20 | 1.90256 | 0.00000 | 0.00000 | 6.24 | 31551.08 |
6777 | 2023.01.09 01:10 | buy | 3389 | 0.20 | 1.90316 | 0.00000 | 0.00000 | ||
6778 | 2023.01.09 01:15 | close | 3389 | 0.20 | 1.90412 | 0.00000 | 0.00000 | 11.29 | 31562.37 |
6779 | 2023.01.09 01:15 | buy | 3390 | 0.20 | 1.90472 | 0.00000 | 0.00000 | ||
6780 | 2023.01.09 01:22 | close | 3390 | 0.20 | 1.90587 | 0.00000 | 0.00000 | 13.53 | 31575.90 |
6781 | 2023.01.09 01:22 | buy | 3391 | 0.20 | 1.90647 | 0.00000 | 0.00000 | ||
6782 | 2023.01.09 01:26 | close | 3391 | 0.20 | 1.90728 | 0.00000 | 0.00000 | 9.53 | 31585.43 |
6783 | 2023.01.09 01:26 | buy | 3392 | 0.20 | 1.90788 | 0.00000 | 0.00000 | ||
6784 | 2023.01.09 01:27 | buy | 3393 | 0.18 | 1.90703 | 0.00000 | 0.00000 | ||
6785 | 2023.01.09 01:27 | buy | 3394 | 0.16 | 1.90621 | 0.00000 | 0.00000 | ||
6786 | 2023.01.09 01:35 | buy | 3395 | 0.14 | 1.90539 | 0.00000 | 0.00000 | ||
6787 | 2023.01.09 01:37 | buy | 3396 | 0.13 | 1.90458 | 0.00000 | 0.00000 | ||
6788 | 2023.01.09 01:44 | buy | 3397 | 0.11 | 1.90354 | 0.00000 | 0.00000 | ||
6789 | 2023.01.09 01:46 | buy | 3398 | 0.10 | 1.90272 | 0.00000 | 0.00000 | ||
6790 | 2023.01.09 01:47 | buy | 3399 | 0.09 | 1.90185 | 0.00000 | 0.00000 | ||
6791 | 2023.01.09 01:59 | buy | 3400 | 0.08 | 1.90099 | 0.00000 | 0.00000 | ||
6792 | 2023.01.09 02:40 | buy | 3401 | 0.07 | 1.90014 | 0.00000 | 0.00000 | ||
6793 | 2023.01.09 02:43 | buy | 3402 | 0.06 | 1.89927 | 0.00000 | 0.00000 | ||
6794 | 2023.01.09 04:36 | buy | 3403 | 0.06 | 1.89836 | 0.00000 | 0.00000 | ||
6795 | 2023.01.09 07:30 | buy | 3404 | 0.05 | 1.89744 | 0.00000 | 0.00000 | ||
6796 | 2023.01.09 09:37 | close | 3404 | 0.05 | 1.90420 | 0.00000 | 0.00000 | 19.88 | 31605.31 |
6797 | 2023.01.09 09:37 | close | 3403 | 0.06 | 1.90420 | 0.00000 | 0.00000 | 20.62 | 31625.93 |
6798 | 2023.01.09 09:37 | close | 3402 | 0.06 | 1.90420 | 0.00000 | 0.00000 | 17.40 | 31643.33 |
6799 | 2023.01.09 09:37 | close | 3401 | 0.07 | 1.90420 | 0.00000 | 0.00000 | 16.72 | 31660.05 |
6800 | 2023.01.09 09:37 | close | 3400 | 0.08 | 1.90420 | 0.00000 | 0.00000 | 15.10 | 31675.15 |
6801 | 2023.01.09 09:37 | close | 3399 | 0.09 | 1.90420 | 0.00000 | 0.00000 | 12.44 | 31687.59 |
6802 | 2023.01.09 09:37 | close | 3398 | 0.10 | 1.90420 | 0.00000 | 0.00000 | 8.71 | 31696.30 |
6803 | 2023.01.09 09:37 | close | 3397 | 0.11 | 1.90420 | 0.00000 | 0.00000 | 4.27 | 31700.57 |
6804 | 2023.01.09 09:37 | close | 3396 | 0.13 | 1.90420 | 0.00000 | 0.00000 | -2.90 | 31697.67 |
6805 | 2023.01.09 09:37 | close | 3395 | 0.14 | 1.90420 | 0.00000 | 0.00000 | -9.80 | 31687.87 |
6806 | 2023.01.09 09:37 | close | 3394 | 0.16 | 1.90420 | 0.00000 | 0.00000 | -18.92 | 31668.95 |
6807 | 2023.01.09 09:37 | close | 3393 | 0.18 | 1.90420 | 0.00000 | 0.00000 | -29.97 | 31638.98 |
6808 | 2023.01.09 09:37 | close | 3392 | 0.20 | 1.90420 | 0.00000 | 0.00000 | -43.29 | 31595.69 |
6809 | 2023.01.09 09:37 | sell | 3405 | 0.20 | 1.90420 | 0.00000 | 0.00000 | ||
6810 | 2023.01.09 09:55 | close | 3405 | 0.20 | 1.90336 | 0.00000 | 0.00000 | 9.88 | 31605.57 |
6811 | 2023.01.09 09:55 | sell | 3406 | 0.20 | 1.90276 | 0.00000 | 0.00000 | ||
6812 | 2023.01.09 10:17 | close | 3406 | 0.20 | 1.90195 | 0.00000 | 0.00000 | 9.54 | 31615.11 |
6813 | 2023.01.09 10:17 | buy | 3407 | 0.20 | 1.90195 | 0.00000 | 0.00000 | ||
6814 | 2023.01.09 10:29 | buy | 3408 | 0.18 | 1.90109 | 0.00000 | 0.00000 | ||
6815 | 2023.01.09 10:34 | buy | 3409 | 0.16 | 1.89993 | 0.00000 | 0.00000 | ||
6816 | 2023.01.09 11:30 | close | 3409 | 0.16 | 1.90166 | 0.00000 | 0.00000 | 16.29 | 31631.40 |
6817 | 2023.01.09 11:30 | close | 3408 | 0.18 | 1.90166 | 0.00000 | 0.00000 | 6.03 | 31637.43 |
6818 | 2023.01.09 11:30 | close | 3407 | 0.20 | 1.90166 | 0.00000 | 0.00000 | -3.41 | 31634.02 |
6819 | 2023.01.09 11:30 | sell | 3410 | 0.20 | 1.90166 | 0.00000 | 0.00000 | ||
6820 | 2023.01.09 12:24 | sell | 3411 | 0.18 | 1.90323 | 0.00000 | 0.00000 | ||
6821 | 2023.01.09 12:34 | close | 3411 | 0.18 | 1.90158 | 0.00000 | 0.00000 | 17.48 | 31651.50 |
6822 | 2023.01.09 12:34 | close | 3410 | 0.20 | 1.90158 | 0.00000 | 0.00000 | 0.94 | 31652.44 |
6823 | 2023.01.09 12:34 | sell | 3412 | 0.20 | 1.90098 | 0.00000 | 0.00000 | ||
6824 | 2023.01.09 13:42 | close | 3412 | 0.20 | 1.90007 | 0.00000 | 0.00000 | 10.71 | 31663.15 |
6825 | 2023.01.09 13:42 | buy | 3413 | 0.20 | 1.90007 | 0.00000 | 0.00000 | ||
6826 | 2023.01.09 13:45 | buy | 3414 | 0.18 | 1.89913 | 0.00000 | 0.00000 | ||
6827 | 2023.01.09 13:54 | close | 3414 | 0.18 | 1.90035 | 0.00000 | 0.00000 | 12.92 | 31676.07 |
6828 | 2023.01.09 13:54 | close | 3413 | 0.20 | 1.90035 | 0.00000 | 0.00000 | 3.30 | 31679.37 |
6829 | 2023.01.09 13:54 | buy | 3415 | 0.20 | 1.90095 | 0.00000 | 0.00000 | ||
6830 | 2023.01.09 14:00 | close | 3415 | 0.20 | 1.90194 | 0.00000 | 0.00000 | 11.65 | 31691.02 |
6831 | 2023.01.09 14:00 | sell | 3416 | 0.20 | 1.90194 | 0.00000 | 0.00000 | ||
6832 | 2023.01.09 14:03 | sell | 3417 | 0.18 | 1.90351 | 0.00000 | 0.00000 | ||
6833 | 2023.01.09 14:17 | sell | 3418 | 0.16 | 1.90491 | 0.00000 | 0.00000 | ||
6834 | 2023.01.09 14:21 | sell | 3419 | 0.14 | 1.90636 | 0.00000 | 0.00000 | ||
6835 | 2023.01.09 14:33 | sell | 3420 | 0.13 | 1.90788 | 0.00000 | 0.00000 | ||
6836 | 2023.01.09 17:11 | sell | 3421 | 0.11 | 1.90939 | 0.00000 | 0.00000 | ||
6837 | 2023.01.09 19:12 | sell | 3422 | 0.10 | 1.91083 | 0.00000 | 0.00000 | ||
6838 | 2023.01.09 20:35 | sell | 3423 | 0.09 | 1.91233 | 0.00000 | 0.00000 | ||
6839 | 2023.01.09 23:19 | sell | 3424 | 0.08 | 1.91377 | 0.00000 | 0.00000 | ||
6840 | 2023.01.10 05:08 | close | 3424 | 0.08 | 1.90652 | 0.00000 | 0.00000 | 34.16 | 31725.18 |
6841 | 2023.01.10 05:08 | close | 3423 | 0.09 | 1.90652 | 0.00000 | 0.00000 | 30.81 | 31755.99 |
6842 | 2023.01.10 05:08 | close | 3422 | 0.10 | 1.90652 | 0.00000 | 0.00000 | 25.41 | 31781.39 |
6843 | 2023.01.10 05:08 | close | 3421 | 0.11 | 1.90652 | 0.00000 | 0.00000 | 18.62 | 31800.01 |
6844 | 2023.01.10 05:08 | close | 3420 | 0.13 | 1.90652 | 0.00000 | 0.00000 | 10.45 | 31810.46 |
6845 | 2023.01.10 05:08 | close | 3419 | 0.14 | 1.90652 | 0.00000 | 0.00000 | -1.27 | 31809.19 |
6846 | 2023.01.10 05:08 | close | 3418 | 0.16 | 1.90652 | 0.00000 | 0.00000 | -15.10 | 31794.08 |
6847 | 2023.01.10 05:08 | close | 3417 | 0.18 | 1.90652 | 0.00000 | 0.00000 | -31.83 | 31762.25 |
6848 | 2023.01.10 05:08 | close | 3416 | 0.20 | 1.90652 | 0.00000 | 0.00000 | -53.84 | 31708.41 |
6849 | 2023.01.10 05:08 | buy | 3425 | 0.20 | 1.90652 | 0.00000 | 0.00000 | ||
6850 | 2023.01.10 05:14 | close | 3425 | 0.20 | 1.90747 | 0.00000 | 0.00000 | 11.18 | 31719.59 |
6851 | 2023.01.10 05:14 | buy | 3426 | 0.20 | 1.90807 | 0.00000 | 0.00000 | ||
6852 | 2023.01.10 06:47 | close | 3426 | 0.20 | 1.90890 | 0.00000 | 0.00000 | 9.76 | 31729.35 |
6853 | 2023.01.10 06:47 | sell | 3427 | 0.20 | 1.90890 | 0.00000 | 0.00000 | ||
6854 | 2023.01.10 07:07 | sell | 3428 | 0.18 | 1.91042 | 0.00000 | 0.00000 | ||
6855 | 2023.01.10 07:25 | close | 3428 | 0.18 | 1.90885 | 0.00000 | 0.00000 | 16.63 | 31745.98 |
6856 | 2023.01.10 07:25 | close | 3427 | 0.20 | 1.90885 | 0.00000 | 0.00000 | 0.58 | 31746.56 |
6857 | 2023.01.10 07:25 | sell | 3429 | 0.20 | 1.90825 | 0.00000 | 0.00000 | ||
6858 | 2023.01.10 07:53 | close | 3429 | 0.20 | 1.90744 | 0.00000 | 0.00000 | 9.53 | 31756.09 |
6859 | 2023.01.10 07:53 | buy | 3430 | 0.20 | 1.90744 | 0.00000 | 0.00000 | ||
6860 | 2023.01.10 07:55 | close | 3430 | 0.20 | 1.90829 | 0.00000 | 0.00000 | 10.00 | 31766.09 |
6861 | 2023.01.10 07:55 | buy | 3431 | 0.20 | 1.90889 | 0.00000 | 0.00000 | ||
6862 | 2023.01.10 07:59 | buy | 3432 | 0.18 | 1.90806 | 0.00000 | 0.00000 | ||
6863 | 2023.01.10 08:24 | buy | 3433 | 0.16 | 1.90715 | 0.00000 | 0.00000 | ||
6864 | 2023.01.10 08:32 | buy | 3434 | 0.14 | 1.90632 | 0.00000 | 0.00000 | ||
6865 | 2023.01.10 09:21 | close | 3434 | 0.14 | 1.90821 | 0.00000 | 0.00000 | 15.56 | 31781.65 |
6866 | 2023.01.10 09:21 | close | 3433 | 0.16 | 1.90821 | 0.00000 | 0.00000 | 9.98 | 31791.63 |
6867 | 2023.01.10 09:21 | close | 3432 | 0.18 | 1.90821 | 0.00000 | 0.00000 | 1.59 | 31793.22 |
6868 | 2023.01.10 09:21 | close | 3431 | 0.20 | 1.90821 | 0.00000 | 0.00000 | -8.00 | 31785.22 |
6869 | 2023.01.10 09:21 | buy | 3435 | 0.20 | 1.90881 | 0.00000 | 0.00000 | ||
6870 | 2023.01.10 09:23 | buy | 3436 | 0.18 | 1.90775 | 0.00000 | 0.00000 | ||
6871 | 2023.01.10 09:27 | buy | 3437 | 0.16 | 1.90694 | 0.00000 | 0.00000 | ||
6872 | 2023.01.10 09:58 | close | 3437 | 0.16 | 1.90842 | 0.00000 | 0.00000 | 13.94 | 31799.16 |
6873 | 2023.01.10 09:58 | close | 3436 | 0.18 | 1.90842 | 0.00000 | 0.00000 | 7.10 | 31806.26 |
6874 | 2023.01.10 09:58 | close | 3435 | 0.20 | 1.90842 | 0.00000 | 0.00000 | -4.58 | 31801.68 |
6875 | 2023.01.10 09:58 | buy | 3438 | 0.20 | 1.90902 | 0.00000 | 0.00000 | ||
6876 | 2023.01.10 10:04 | buy | 3439 | 0.18 | 1.90813 | 0.00000 | 0.00000 | ||
6877 | 2023.01.10 10:10 | buy | 3440 | 0.16 | 1.90730 | 0.00000 | 0.00000 | ||
6878 | 2023.01.10 10:13 | buy | 3441 | 0.14 | 1.90637 | 0.00000 | 0.00000 | ||
6879 | 2023.01.10 11:07 | close | 3441 | 0.14 | 1.90828 | 0.00000 | 0.00000 | 15.73 | 31817.41 |
6880 | 2023.01.10 11:07 | close | 3440 | 0.16 | 1.90828 | 0.00000 | 0.00000 | 9.23 | 31826.64 |
6881 | 2023.01.10 11:07 | close | 3439 | 0.18 | 1.90828 | 0.00000 | 0.00000 | 1.59 | 31828.23 |
6882 | 2023.01.10 11:07 | close | 3438 | 0.20 | 1.90828 | 0.00000 | 0.00000 | -8.71 | 31819.52 |
6883 | 2023.01.10 11:07 | buy | 3442 | 0.20 | 1.90888 | 0.00000 | 0.00000 | ||
6884 | 2023.01.10 11:16 | buy | 3443 | 0.18 | 1.90807 | 0.00000 | 0.00000 | ||
6885 | 2023.01.10 11:54 | buy | 3444 | 0.16 | 1.90715 | 0.00000 | 0.00000 | ||
6886 | 2023.01.10 12:28 | close | 3444 | 0.16 | 1.90872 | 0.00000 | 0.00000 | 14.78 | 31834.30 |
6887 | 2023.01.10 12:28 | close | 3443 | 0.18 | 1.90872 | 0.00000 | 0.00000 | 6.88 | 31841.18 |
6888 | 2023.01.10 12:28 | close | 3442 | 0.20 | 1.90872 | 0.00000 | 0.00000 | -1.88 | 31839.30 |
6889 | 2023.01.10 12:28 | sell | 3445 | 0.20 | 1.90872 | 0.00000 | 0.00000 | ||
6890 | 2023.01.10 12:42 | sell | 3446 | 0.18 | 1.91037 | 0.00000 | 0.00000 | ||
6891 | 2023.01.10 13:21 | sell | 3447 | 0.16 | 1.91184 | 0.00000 | 0.00000 | ||
6892 | 2023.01.10 13:40 | close | 3447 | 0.16 | 1.90963 | 0.00000 | 0.00000 | 20.81 | 31860.11 |
6893 | 2023.01.10 13:40 | close | 3446 | 0.18 | 1.90963 | 0.00000 | 0.00000 | 7.84 | 31867.95 |
6894 | 2023.01.10 13:40 | close | 3445 | 0.20 | 1.90963 | 0.00000 | 0.00000 | -10.71 | 31857.24 |
6895 | 2023.01.10 13:40 | sell | 3448 | 0.20 | 1.90903 | 0.00000 | 0.00000 | ||
6896 | 2023.01.10 13:52 | sell | 3449 | 0.18 | 1.91051 | 0.00000 | 0.00000 | ||
6897 | 2023.01.10 14:00 | close | 3449 | 0.18 | 1.90874 | 0.00000 | 0.00000 | 18.75 | 31875.99 |
6898 | 2023.01.10 14:00 | close | 3448 | 0.20 | 1.90874 | 0.00000 | 0.00000 | 3.41 | 31879.40 |
6899 | 2023.01.10 14:00 | buy | 3450 | 0.20 | 1.90874 | 0.00000 | 0.00000 | ||
6900 | 2023.01.10 14:03 | buy | 3451 | 0.18 | 1.90764 | 0.00000 | 0.00000 | ||
6901 | 2023.01.10 14:05 | buy | 3452 | 0.16 | 1.90661 | 0.00000 | 0.00000 | ||
6902 | 2023.01.10 14:05 | buy | 3453 | 0.14 | 1.90543 | 0.00000 | 0.00000 | ||
6903 | 2023.01.10 14:25 | close | 3453 | 0.14 | 1.90776 | 0.00000 | 0.00000 | 19.19 | 31898.59 |
6904 | 2023.01.10 14:25 | close | 3452 | 0.16 | 1.90776 | 0.00000 | 0.00000 | 10.82 | 31909.41 |
6905 | 2023.01.10 14:25 | close | 3451 | 0.18 | 1.90776 | 0.00000 | 0.00000 | 1.27 | 31910.68 |
6906 | 2023.01.10 14:25 | close | 3450 | 0.20 | 1.90776 | 0.00000 | 0.00000 | -11.53 | 31899.15 |
6907 | 2023.01.10 14:25 | buy | 3454 | 0.20 | 1.90836 | 0.00000 | 0.00000 | ||
6908 | 2023.01.10 14:28 | buy | 3455 | 0.18 | 1.90755 | 0.00000 | 0.00000 | ||
6909 | 2023.01.10 14:35 | buy | 3456 | 0.16 | 1.90672 | 0.00000 | 0.00000 | ||
6910 | 2023.01.10 14:50 | buy | 3457 | 0.14 | 1.90578 | 0.00000 | 0.00000 | ||
6911 | 2023.01.10 14:58 | buy | 3458 | 0.13 | 1.90491 | 0.00000 | 0.00000 | ||
6912 | 2023.01.10 15:11 | close | 3458 | 0.13 | 1.90727 | 0.00000 | 0.00000 | 18.04 | 31917.19 |
6913 | 2023.01.10 15:11 | close | 3457 | 0.14 | 1.90727 | 0.00000 | 0.00000 | 12.27 | 31929.46 |
6914 | 2023.01.10 15:11 | close | 3456 | 0.16 | 1.90727 | 0.00000 | 0.00000 | 5.18 | 31934.64 |
6915 | 2023.01.10 15:11 | close | 3455 | 0.18 | 1.90727 | 0.00000 | 0.00000 | -2.96 | 31931.68 |
6916 | 2023.01.10 15:11 | close | 3454 | 0.20 | 1.90727 | 0.00000 | 0.00000 | -12.82 | 31918.86 |
6917 | 2023.01.10 15:11 | buy | 3459 | 0.20 | 1.90787 | 0.00000 | 0.00000 | ||
6918 | 2023.01.10 15:22 | close | 3459 | 0.20 | 1.90895 | 0.00000 | 0.00000 | 12.70 | 31931.56 |
6919 | 2023.01.10 15:22 | sell | 3460 | 0.20 | 1.90895 | 0.00000 | 0.00000 | ||
6920 | 2023.01.10 15:29 | sell | 3461 | 0.18 | 1.91044 | 0.00000 | 0.00000 | ||
6921 | 2023.01.10 15:31 | sell | 3462 | 0.16 | 1.91203 | 0.00000 | 0.00000 | ||
6922 | 2023.01.10 15:53 | close | 3462 | 0.16 | 1.90983 | 0.00000 | 0.00000 | 20.72 | 31952.28 |
6923 | 2023.01.10 15:53 | close | 3461 | 0.18 | 1.90983 | 0.00000 | 0.00000 | 6.46 | 31958.74 |
6924 | 2023.01.10 15:53 | close | 3460 | 0.20 | 1.90983 | 0.00000 | 0.00000 | -10.36 | 31948.38 |
6925 | 2023.01.10 15:53 | sell | 3463 | 0.20 | 1.90923 | 0.00000 | 0.00000 | ||
6926 | 2023.01.10 16:03 | sell | 3464 | 0.18 | 1.91079 | 0.00000 | 0.00000 | ||
6927 | 2023.01.10 16:19 | sell | 3465 | 0.16 | 1.91240 | 0.00000 | 0.00000 | ||
6928 | 2023.01.10 16:57 | close | 3465 | 0.16 | 1.91021 | 0.00000 | 0.00000 | 20.62 | 31969.00 |
6929 | 2023.01.10 16:57 | close | 3464 | 0.18 | 1.91021 | 0.00000 | 0.00000 | 6.14 | 31975.14 |
6930 | 2023.01.10 16:57 | close | 3463 | 0.20 | 1.91021 | 0.00000 | 0.00000 | -11.53 | 31963.61 |
6931 | 2023.01.10 16:57 | buy | 3466 | 0.20 | 1.91021 | 0.00000 | 0.00000 | ||
6932 | 2023.01.10 17:05 | close | 3466 | 0.20 | 1.91109 | 0.00000 | 0.00000 | 10.35 | 31973.96 |
6933 | 2023.01.10 17:05 | sell | 3467 | 0.20 | 1.91109 | 0.00000 | 0.00000 | ||
6934 | 2023.01.10 17:13 | close | 3467 | 0.20 | 1.91013 | 0.00000 | 0.00000 | 11.30 | 31985.26 |
6935 | 2023.01.10 17:13 | sell | 3468 | 0.20 | 1.90953 | 0.00000 | 0.00000 | ||
6936 | 2023.01.10 18:34 | sell | 3469 | 0.18 | 1.91093 | 0.00000 | 0.00000 | ||
6937 | 2023.01.10 20:04 | close | 3469 | 0.18 | 1.90943 | 0.00000 | 0.00000 | 15.89 | 32001.15 |
6938 | 2023.01.10 20:04 | close | 3468 | 0.20 | 1.90943 | 0.00000 | 0.00000 | 1.18 | 32002.33 |
6939 | 2023.01.10 20:04 | buy | 3470 | 0.20 | 1.90943 | 0.00000 | 0.00000 | ||
6940 | 2023.01.10 20:37 | buy | 3471 | 0.18 | 1.90846 | 0.00000 | 0.00000 | ||
6941 | 2023.01.10 20:55 | buy | 3472 | 0.16 | 1.90754 | 0.00000 | 0.00000 | ||
6942 | 2023.01.10 22:30 | close | 3472 | 0.16 | 1.90942 | 0.00000 | 0.00000 | 17.70 | 32020.03 |
6943 | 2023.01.10 22:30 | close | 3471 | 0.18 | 1.90942 | 0.00000 | 0.00000 | 10.16 | 32030.19 |
6944 | 2023.01.10 22:30 | close | 3470 | 0.20 | 1.90942 | 0.00000 | 0.00000 | -0.12 | 32030.07 |
6945 | 2023.01.10 22:30 | buy | 3473 | 0.20 | 1.91002 | 0.00000 | 0.00000 | ||
6946 | 2023.01.10 22:30 | buy | 3474 | 0.18 | 1.90906 | 0.00000 | 0.00000 | ||
6947 | 2023.01.10 22:30 | buy | 3475 | 0.16 | 1.90763 | 0.00000 | 0.00000 | ||
6948 | 2023.01.10 22:32 | buy | 3476 | 0.14 | 1.90640 | 0.00000 | 0.00000 | ||
6949 | 2023.01.10 22:34 | buy | 3477 | 0.13 | 1.90539 | 0.00000 | 0.00000 | ||
6950 | 2023.01.10 22:59 | buy | 3478 | 0.11 | 1.90458 | 0.00000 | 0.00000 | ||
6951 | 2023.01.11 00:58 | close | 3478 | 0.11 | 1.90791 | 0.00000 | 0.00000 | 21.17 | 32051.24 |
6952 | 2023.01.11 00:58 | close | 3477 | 0.13 | 1.90791 | 0.00000 | 0.00000 | 18.82 | 32070.06 |
6953 | 2023.01.11 00:58 | close | 3476 | 0.14 | 1.90791 | 0.00000 | 0.00000 | 11.94 | 32082.00 |
6954 | 2023.01.11 00:58 | close | 3475 | 0.16 | 1.90791 | 0.00000 | 0.00000 | 2.07 | 32084.07 |
6955 | 2023.01.11 00:58 | close | 3474 | 0.18 | 1.90791 | 0.00000 | 0.00000 | -12.80 | 32071.28 |
6956 | 2023.01.11 00:58 | close | 3473 | 0.20 | 1.90791 | 0.00000 | 0.00000 | -25.52 | 32045.76 |
6957 | 2023.01.11 00:58 | buy | 3479 | 0.20 | 1.90851 | 0.00000 | 0.00000 | ||
6958 | 2023.01.11 01:05 | buy | 3480 | 0.18 | 1.90742 | 0.00000 | 0.00000 | ||
6959 | 2023.01.11 02:47 | close | 3480 | 0.18 | 1.90868 | 0.00000 | 0.00000 | 13.34 | 32059.10 |
6960 | 2023.01.11 02:47 | close | 3479 | 0.20 | 1.90868 | 0.00000 | 0.00000 | 2.00 | 32061.10 |
6961 | 2023.01.11 02:47 | sell | 3481 | 0.20 | 1.90868 | 0.00000 | 0.00000 | ||
6962 | 2023.01.11 03:01 | close | 3481 | 0.20 | 1.90785 | 0.00000 | 0.00000 | 9.77 | 32070.87 |
6963 | 2023.01.11 03:01 | sell | 3482 | 0.20 | 1.90725 | 0.00000 | 0.00000 | ||
6964 | 2023.01.11 04:30 | sell | 3483 | 0.18 | 1.90871 | 0.00000 | 0.00000 | ||
6965 | 2023.01.11 04:48 | close | 3483 | 0.18 | 1.90727 | 0.00000 | 0.00000 | 15.26 | 32086.13 |
6966 | 2023.01.11 04:48 | close | 3482 | 0.20 | 1.90727 | 0.00000 | 0.00000 | -0.24 | 32085.89 |
6967 | 2023.01.11 04:48 | sell | 3484 | 0.20 | 1.90667 | 0.00000 | 0.00000 | ||
6968 | 2023.01.11 05:32 | close | 3484 | 0.20 | 1.90578 | 0.00000 | 0.00000 | 10.48 | 32096.37 |
6969 | 2023.01.11 05:32 | buy | 3485 | 0.20 | 1.90578 | 0.00000 | 0.00000 | ||
6970 | 2023.01.11 05:56 | close | 3485 | 0.20 | 1.90659 | 0.00000 | 0.00000 | 9.53 | 32105.90 |
6971 | 2023.01.11 05:56 | buy | 3486 | 0.20 | 1.90719 | 0.00000 | 0.00000 | ||
6972 | 2023.01.11 06:40 | close | 3486 | 0.20 | 1.90800 | 0.00000 | 0.00000 | 9.53 | 32115.43 |
6973 | 2023.01.11 06:40 | sell | 3487 | 0.20 | 1.90800 | 0.00000 | 0.00000 | ||
6974 | 2023.01.11 07:19 | sell | 3488 | 0.18 | 1.90956 | 0.00000 | 0.00000 | ||
6975 | 2023.01.11 08:19 | close | 3488 | 0.18 | 1.90784 | 0.00000 | 0.00000 | 18.22 | 32133.65 |
6976 | 2023.01.11 08:19 | close | 3487 | 0.20 | 1.90784 | 0.00000 | 0.00000 | 1.88 | 32135.53 |
6977 | 2023.01.11 08:19 | sell | 3489 | 0.20 | 1.90724 | 0.00000 | 0.00000 | ||
6978 | 2023.01.11 08:22 | sell | 3490 | 0.18 | 1.90874 | 0.00000 | 0.00000 | ||
6979 | 2023.01.11 08:52 | close | 3490 | 0.18 | 1.90719 | 0.00000 | 0.00000 | 16.42 | 32151.95 |
6980 | 2023.01.11 08:52 | close | 3489 | 0.20 | 1.90719 | 0.00000 | 0.00000 | 0.59 | 32152.54 |
6981 | 2023.01.11 08:52 | buy | 3491 | 0.20 | 1.90719 | 0.00000 | 0.00000 | ||
6982 | 2023.01.11 09:00 | close | 3491 | 0.20 | 1.90814 | 0.00000 | 0.00000 | 11.18 | 32163.72 |
6983 | 2023.01.11 09:00 | buy | 3492 | 0.20 | 1.90874 | 0.00000 | 0.00000 | ||
6984 | 2023.01.11 09:01 | buy | 3493 | 0.18 | 1.90774 | 0.00000 | 0.00000 | ||
6985 | 2023.01.11 09:04 | buy | 3494 | 0.16 | 1.90694 | 0.00000 | 0.00000 | ||
6986 | 2023.01.11 09:25 | buy | 3495 | 0.14 | 1.90613 | 0.00000 | 0.00000 | ||
6987 | 2023.01.11 09:38 | buy | 3496 | 0.13 | 1.90528 | 0.00000 | 0.00000 | ||
6988 | 2023.01.11 10:41 | close | 3496 | 0.13 | 1.90752 | 0.00000 | 0.00000 | 17.13 | 32180.85 |
6989 | 2023.01.11 10:41 | close | 3495 | 0.14 | 1.90752 | 0.00000 | 0.00000 | 11.45 | 32192.30 |
6990 | 2023.01.11 10:41 | close | 3494 | 0.16 | 1.90752 | 0.00000 | 0.00000 | 5.46 | 32197.76 |
6991 | 2023.01.11 10:41 | close | 3493 | 0.18 | 1.90752 | 0.00000 | 0.00000 | -2.33 | 32195.43 |
6992 | 2023.01.11 10:41 | close | 3492 | 0.20 | 1.90752 | 0.00000 | 0.00000 | -14.35 | 32181.08 |
6993 | 2023.01.11 10:41 | buy | 3497 | 0.20 | 1.90812 | 0.00000 | 0.00000 | ||
6994 | 2023.01.11 11:19 | buy | 3498 | 0.18 | 1.90729 | 0.00000 | 0.00000 | ||
6995 | 2023.01.11 11:39 | close | 3498 | 0.18 | 1.90840 | 0.00000 | 0.00000 | 11.75 | 32192.83 |
6996 | 2023.01.11 11:39 | close | 3497 | 0.20 | 1.90840 | 0.00000 | 0.00000 | 3.29 | 32196.12 |
6997 | 2023.01.11 11:39 | sell | 3499 | 0.20 | 1.90840 | 0.00000 | 0.00000 | ||
6998 | 2023.01.11 11:58 | sell | 3500 | 0.18 | 1.90984 | 0.00000 | 0.00000 | ||
6999 | 2023.01.11 12:32 | sell | 3501 | 0.16 | 1.91131 | 0.00000 | 0.00000 | ||
7000 | 2023.01.11 12:48 | close | 3501 | 0.16 | 1.90893 | 0.00000 | 0.00000 | 22.41 | 32218.53 |
7001 | 2023.01.11 12:48 | close | 3500 | 0.18 | 1.90893 | 0.00000 | 0.00000 | 9.64 | 32228.17 |
7002 | 2023.01.11 12:48 | close | 3499 | 0.20 | 1.90893 | 0.00000 | 0.00000 | -6.24 | 32221.93 |
7003 | 2023.01.11 12:48 | sell | 3502 | 0.20 | 1.90833 | 0.00000 | 0.00000 | ||
7004 | 2023.01.11 13:14 | close | 3502 | 0.20 | 1.90747 | 0.00000 | 0.00000 | 10.13 | 32232.06 |
7005 | 2023.01.11 13:14 | buy | 3503 | 0.20 | 1.90747 | 0.00000 | 0.00000 | ||
7006 | 2023.01.11 13:42 | buy | 3504 | 0.18 | 1.90666 | 0.00000 | 0.00000 | ||
7007 | 2023.01.11 13:45 | buy | 3505 | 0.16 | 1.90579 | 0.00000 | 0.00000 | ||
7008 | 2023.01.11 13:48 | buy | 3506 | 0.14 | 1.90496 | 0.00000 | 0.00000 | ||
7009 | 2023.01.11 14:13 | close | 3506 | 0.14 | 1.90676 | 0.00000 | 0.00000 | 14.82 | 32246.88 |
7010 | 2023.01.11 14:13 | close | 3505 | 0.16 | 1.90676 | 0.00000 | 0.00000 | 9.13 | 32256.01 |
7011 | 2023.01.11 14:13 | close | 3504 | 0.18 | 1.90676 | 0.00000 | 0.00000 | 1.06 | 32257.07 |
7012 | 2023.01.11 14:13 | close | 3503 | 0.20 | 1.90676 | 0.00000 | 0.00000 | -8.35 | 32248.72 |
7013 | 2023.01.11 14:13 | buy | 3507 | 0.20 | 1.90736 | 0.00000 | 0.00000 | ||
7014 | 2023.01.11 14:19 | close | 3507 | 0.20 | 1.90821 | 0.00000 | 0.00000 | 10.01 | 32258.73 |
7015 | 2023.01.11 14:19 | sell | 3508 | 0.20 | 1.90821 | 0.00000 | 0.00000 | ||
7016 | 2023.01.11 14:50 | sell | 3509 | 0.18 | 1.90974 | 0.00000 | 0.00000 | ||
7017 | 2023.01.11 14:57 | sell | 3510 | 0.16 | 1.91132 | 0.00000 | 0.00000 | ||
7018 | 2023.01.11 15:00 | sell | 3511 | 0.14 | 1.91279 | 0.00000 | 0.00000 | ||
7019 | 2023.01.11 15:49 | close | 3511 | 0.14 | 1.90991 | 0.00000 | 0.00000 | 23.72 | 32282.45 |
7020 | 2023.01.11 15:49 | close | 3510 | 0.16 | 1.90991 | 0.00000 | 0.00000 | 13.27 | 32295.72 |
7021 | 2023.01.11 15:49 | close | 3509 | 0.18 | 1.90991 | 0.00000 | 0.00000 | -1.80 | 32293.92 |
7022 | 2023.01.11 15:49 | close | 3508 | 0.20 | 1.90991 | 0.00000 | 0.00000 | -20.01 | 32273.91 |
7023 | 2023.01.11 15:49 | sell | 3512 | 0.20 | 1.90931 | 0.00000 | 0.00000 | ||
7024 | 2023.01.11 16:16 | close | 3512 | 0.20 | 1.90846 | 0.00000 | 0.00000 | 10.00 | 32283.91 |
7025 | 2023.01.11 16:16 | buy | 3513 | 0.20 | 1.90846 | 0.00000 | 0.00000 | ||
7026 | 2023.01.11 16:26 | close | 3513 | 0.20 | 1.90927 | 0.00000 | 0.00000 | 9.53 | 32293.44 |
7027 | 2023.01.11 16:26 | buy | 3514 | 0.20 | 1.90987 | 0.00000 | 0.00000 | ||
7028 | 2023.01.11 16:29 | buy | 3515 | 0.18 | 1.90902 | 0.00000 | 0.00000 | ||
7029 | 2023.01.11 16:36 | close | 3515 | 0.18 | 1.91024 | 0.00000 | 0.00000 | 12.92 | 32306.36 |
7030 | 2023.01.11 16:36 | close | 3514 | 0.20 | 1.91024 | 0.00000 | 0.00000 | 4.35 | 32310.71 |
7031 | 2023.01.11 16:36 | buy | 3516 | 0.20 | 1.91084 | 0.00000 | 0.00000 | ||
7032 | 2023.01.11 16:40 | buy | 3517 | 0.18 | 1.91000 | 0.00000 | 0.00000 | ||
7033 | 2023.01.11 17:28 | buy | 3518 | 0.16 | 1.90916 | 0.00000 | 0.00000 | ||
7034 | 2023.01.11 18:00 | buy | 3519 | 0.14 | 1.90820 | 0.00000 | 0.00000 | ||
7035 | 2023.01.11 18:00 | buy | 3520 | 0.13 | 1.90715 | 0.00000 | 0.00000 | ||
7036 | 2023.01.11 18:16 | close | 3520 | 0.13 | 1.90978 | 0.00000 | 0.00000 | 20.11 | 32330.82 |
7037 | 2023.01.11 18:16 | close | 3519 | 0.14 | 1.90978 | 0.00000 | 0.00000 | 13.02 | 32343.84 |
7038 | 2023.01.11 18:16 | close | 3518 | 0.16 | 1.90978 | 0.00000 | 0.00000 | 5.84 | 32349.68 |
7039 | 2023.01.11 18:16 | close | 3517 | 0.18 | 1.90978 | 0.00000 | 0.00000 | -2.33 | 32347.35 |
7040 | 2023.01.11 18:16 | close | 3516 | 0.20 | 1.90978 | 0.00000 | 0.00000 | -12.47 | 32334.88 |
7041 | 2023.01.11 18:16 | buy | 3521 | 0.20 | 1.91038 | 0.00000 | 0.00000 | ||
7042 | 2023.01.11 18:17 | buy | 3522 | 0.18 | 1.90950 | 0.00000 | 0.00000 | ||
7043 | 2023.01.11 18:26 | buy | 3523 | 0.16 | 1.90865 | 0.00000 | 0.00000 | ||
7044 | 2023.01.11 18:33 | buy | 3524 | 0.14 | 1.90770 | 0.00000 | 0.00000 | ||
7045 | 2023.01.11 18:38 | buy | 3525 | 0.13 | 1.90678 | 0.00000 | 0.00000 | ||
7046 | 2023.01.11 22:10 | buy | 3526 | 0.11 | 1.90597 | 0.00000 | 0.00000 | ||
7047 | 2023.01.11 22:10 | buy | 3527 | 0.10 | 1.90505 | 0.00000 | 0.00000 | ||
7048 | 2023.01.11 23:04 | close | 3527 | 0.10 | 1.90853 | 0.00000 | 0.00000 | 20.47 | 32355.35 |
7049 | 2023.01.11 23:04 | close | 3526 | 0.11 | 1.90853 | 0.00000 | 0.00000 | 16.57 | 32371.92 |
7050 | 2023.01.11 23:04 | close | 3525 | 0.13 | 1.90853 | 0.00000 | 0.00000 | 13.38 | 32385.30 |
7051 | 2023.01.11 23:04 | close | 3524 | 0.14 | 1.90853 | 0.00000 | 0.00000 | 6.84 | 32392.14 |
7052 | 2023.01.11 23:04 | close | 3523 | 0.16 | 1.90853 | 0.00000 | 0.00000 | -1.13 | 32391.01 |
7053 | 2023.01.11 23:04 | close | 3522 | 0.18 | 1.90853 | 0.00000 | 0.00000 | -10.27 | 32380.74 |
7054 | 2023.01.11 23:04 | close | 3521 | 0.20 | 1.90853 | 0.00000 | 0.00000 | -21.77 | 32358.97 |
7055 | 2023.01.11 23:04 | buy | 3528 | 0.20 | 1.90913 | 0.00000 | 0.00000 | ||
7056 | 2023.01.11 23:24 | buy | 3529 | 0.18 | 1.90831 | 0.00000 | 0.00000 | ||
7057 | 2023.01.11 23:45 | close | 3529 | 0.18 | 1.90944 | 0.00000 | 0.00000 | 11.97 | 32370.94 |
7058 | 2023.01.11 23:45 | close | 3528 | 0.20 | 1.90944 | 0.00000 | 0.00000 | 3.65 | 32374.59 |
7059 | 2023.01.11 23:45 | sell | 3530 | 0.20 | 1.90944 | 0.00000 | 0.00000 | ||
7060 | 2023.01.12 00:32 | close | 3530 | 0.20 | 1.90851 | 0.00000 | 0.00000 | 11.16 | 32385.75 |
7061 | 2023.01.12 00:32 | sell | 3531 | 0.20 | 1.90791 | 0.00000 | 0.00000 | ||
7062 | 2023.01.12 00:51 | sell | 3532 | 0.18 | 1.90933 | 0.00000 | 0.00000 | ||
7063 | 2023.01.12 02:07 | close | 3532 | 0.18 | 1.90789 | 0.00000 | 0.00000 | 15.26 | 32401.01 |
7064 | 2023.01.12 02:07 | close | 3531 | 0.20 | 1.90789 | 0.00000 | 0.00000 | 0.23 | 32401.24 |
7065 | 2023.01.12 02:07 | sell | 3533 | 0.20 | 1.90729 | 0.00000 | 0.00000 | ||
7066 | 2023.01.12 02:54 | sell | 3534 | 0.18 | 1.90872 | 0.00000 | 0.00000 | ||
7067 | 2023.01.12 03:16 | sell | 3535 | 0.16 | 1.91015 | 0.00000 | 0.00000 | ||
7068 | 2023.01.12 04:57 | close | 3535 | 0.16 | 1.90814 | 0.00000 | 0.00000 | 18.93 | 32420.17 |
7069 | 2023.01.12 04:57 | close | 3534 | 0.18 | 1.90814 | 0.00000 | 0.00000 | 6.14 | 32426.31 |
7070 | 2023.01.12 04:57 | close | 3533 | 0.20 | 1.90814 | 0.00000 | 0.00000 | -10.01 | 32416.30 |
7071 | 2023.01.12 04:57 | buy | 3536 | 0.20 | 1.90814 | 0.00000 | 0.00000 | ||
7072 | 2023.01.12 05:38 | close | 3536 | 0.20 | 1.90898 | 0.00000 | 0.00000 | 9.89 | 32426.19 |
7073 | 2023.01.12 05:38 | buy | 3537 | 0.20 | 1.90958 | 0.00000 | 0.00000 | ||
7074 | 2023.01.12 06:26 | close | 3537 | 0.20 | 1.91047 | 0.00000 | 0.00000 | 10.48 | 32436.67 |
7075 | 2023.01.12 06:26 | sell | 3538 | 0.20 | 1.91047 | 0.00000 | 0.00000 | ||
7076 | 2023.01.12 06:41 | sell | 3539 | 0.18 | 1.91189 | 0.00000 | 0.00000 | ||
7077 | 2023.01.12 08:03 | sell | 3540 | 0.16 | 1.91339 | 0.00000 | 0.00000 | ||
7078 | 2023.01.12 08:09 | sell | 3541 | 0.14 | 1.91484 | 0.00000 | 0.00000 | ||
7079 | 2023.01.12 10:38 | sell | 3542 | 0.13 | 1.91642 | 0.00000 | 0.00000 | ||
7080 | 2023.01.12 10:42 | sell | 3543 | 0.11 | 1.91789 | 0.00000 | 0.00000 | ||
7081 | 2023.01.12 12:49 | close | 3543 | 0.11 | 1.91338 | 0.00000 | 0.00000 | 29.19 | 32465.86 |
7082 | 2023.01.12 12:49 | close | 3542 | 0.13 | 1.91338 | 0.00000 | 0.00000 | 23.26 | 32489.12 |
7083 | 2023.01.12 12:49 | close | 3541 | 0.14 | 1.91338 | 0.00000 | 0.00000 | 12.02 | 32501.14 |
7084 | 2023.01.12 12:49 | close | 3540 | 0.16 | 1.91338 | 0.00000 | 0.00000 | 0.10 | 32501.24 |
7085 | 2023.01.12 12:49 | close | 3539 | 0.18 | 1.91338 | 0.00000 | 0.00000 | -15.79 | 32485.45 |
7086 | 2023.01.12 12:49 | close | 3538 | 0.20 | 1.91338 | 0.00000 | 0.00000 | -34.26 | 32451.19 |
7087 | 2023.01.12 12:49 | sell | 3544 | 0.20 | 1.91278 | 0.00000 | 0.00000 | ||
7088 | 2023.01.12 12:51 | close | 3544 | 0.20 | 1.91174 | 0.00000 | 0.00000 | 12.24 | 32463.43 |
7089 | 2023.01.12 12:51 | sell | 3545 | 0.20 | 1.91114 | 0.00000 | 0.00000 | ||
7090 | 2023.01.12 12:55 | close | 3545 | 0.20 | 1.91012 | 0.00000 | 0.00000 | 12.01 | 32475.44 |
7091 | 2023.01.12 12:55 | sell | 3546 | 0.20 | 1.90952 | 0.00000 | 0.00000 | ||
7092 | 2023.01.12 12:56 | sell | 3547 | 0.18 | 1.91097 | 0.00000 | 0.00000 | ||
7093 | 2023.01.12 13:15 | close | 3547 | 0.18 | 1.90952 | 0.00000 | 0.00000 | 15.36 | 32490.80 |
7094 | 2023.01.12 13:15 | close | 3546 | 0.20 | 1.90952 | 0.00000 | 0.00000 | 0.00 | 32490.80 |
7095 | 2023.01.12 13:15 | buy | 3548 | 0.20 | 1.90952 | 0.00000 | 0.00000 | ||
7096 | 2023.01.12 13:19 | close | 3548 | 0.20 | 1.91047 | 0.00000 | 0.00000 | 11.18 | 32501.98 |
7097 | 2023.01.12 13:19 | buy | 3549 | 0.20 | 1.91107 | 0.00000 | 0.00000 | ||
7098 | 2023.01.12 13:20 | buy | 3550 | 0.18 | 1.91016 | 0.00000 | 0.00000 | ||
7099 | 2023.01.12 13:23 | close | 3550 | 0.18 | 1.91143 | 0.00000 | 0.00000 | 13.45 | 32515.43 |
7100 | 2023.01.12 13:23 | close | 3549 | 0.20 | 1.91143 | 0.00000 | 0.00000 | 4.23 | 32519.66 |
7101 | 2023.01.12 13:23 | buy | 3551 | 0.20 | 1.91203 | 0.00000 | 0.00000 | ||
7102 | 2023.01.12 13:27 | buy | 3552 | 0.18 | 1.91087 | 0.00000 | 0.00000 | ||
7103 | 2023.01.12 13:28 | close | 3552 | 0.18 | 1.91252 | 0.00000 | 0.00000 | 17.47 | 32537.13 |
7104 | 2023.01.12 13:28 | close | 3551 | 0.20 | 1.91252 | 0.00000 | 0.00000 | 5.77 | 32542.90 |
7105 | 2023.01.12 13:28 | buy | 3553 | 0.20 | 1.91312 | 0.00000 | 0.00000 | ||
7106 | 2023.01.12 13:29 | buy | 3554 | 0.18 | 1.91198 | 0.00000 | 0.00000 | ||
7107 | 2023.01.12 13:29 | buy | 3555 | 0.16 | 1.91018 | 0.00000 | 0.00000 | ||
7108 | 2023.01.12 13:29 | buy | 3556 | 0.14 | 1.90779 | 0.00000 | 0.00000 | ||
7109 | 2023.01.12 13:30 | close | 3556 | 0.14 | 1.91280 | 0.00000 | 0.00000 | 41.26 | 32584.16 |
7110 | 2023.01.12 13:30 | close | 3555 | 0.16 | 1.91280 | 0.00000 | 0.00000 | 24.66 | 32608.82 |
7111 | 2023.01.12 13:30 | close | 3554 | 0.18 | 1.91280 | 0.00000 | 0.00000 | 8.69 | 32617.51 |
7112 | 2023.01.12 13:30 | close | 3553 | 0.20 | 1.91280 | 0.00000 | 0.00000 | -3.76 | 32613.75 |
7113 | 2023.01.12 13:30 | buy | 3557 | 0.20 | 1.91340 | 0.00000 | 0.00000 | ||
7114 | 2023.01.12 13:30 | close | 3557 | 0.20 | 1.91449 | 0.00000 | 0.00000 | 12.82 | 32626.57 |
7115 | 2023.01.12 13:30 | buy | 3558 | 0.20 | 1.91509 | 0.00000 | 0.00000 | ||
7116 | 2023.01.12 13:30 | buy | 3559 | 0.18 | 1.91340 | 0.00000 | 0.00000 | ||
7117 | 2023.01.12 13:30 | buy | 3560 | 0.16 | 1.91170 | 0.00000 | 0.00000 | ||
7118 | 2023.01.12 13:30 | buy | 3561 | 0.14 | 1.90945 | 0.00000 | 0.00000 | ||
7119 | 2023.01.12 13:32 | close | 3561 | 0.14 | 1.91342 | 0.00000 | 0.00000 | 32.69 | 32659.26 |
7120 | 2023.01.12 13:32 | close | 3560 | 0.16 | 1.91342 | 0.00000 | 0.00000 | 16.19 | 32675.45 |
7121 | 2023.01.12 13:32 | close | 3559 | 0.18 | 1.91342 | 0.00000 | 0.00000 | 0.21 | 32675.66 |
7122 | 2023.01.12 13:32 | close | 3558 | 0.20 | 1.91342 | 0.00000 | 0.00000 | -19.65 | 32656.01 |
7123 | 2023.01.12 13:32 | buy | 3562 | 0.20 | 1.91402 | 0.00000 | 0.00000 | ||
7124 | 2023.01.12 13:32 | buy | 3563 | 0.18 | 1.91318 | 0.00000 | 0.00000 | ||
7125 | 2023.01.12 13:33 | buy | 3564 | 0.16 | 1.91217 | 0.00000 | 0.00000 | ||
7126 | 2023.01.12 13:33 | buy | 3565 | 0.14 | 1.91115 | 0.00000 | 0.00000 | ||
7127 | 2023.01.12 13:35 | buy | 3566 | 0.13 | 1.91034 | 0.00000 | 0.00000 | ||
7128 | 2023.01.12 13:35 | buy | 3567 | 0.11 | 1.90873 | 0.00000 | 0.00000 | ||
7129 | 2023.01.12 13:36 | buy | 3568 | 0.10 | 1.90731 | 0.00000 | 0.00000 | ||
7130 | 2023.01.12 14:18 | close | 3568 | 0.10 | 1.91178 | 0.00000 | 0.00000 | 26.30 | 32682.31 |
7131 | 2023.01.12 14:18 | close | 3567 | 0.11 | 1.91178 | 0.00000 | 0.00000 | 19.74 | 32702.05 |
7132 | 2023.01.12 14:18 | close | 3566 | 0.13 | 1.91178 | 0.00000 | 0.00000 | 11.02 | 32713.07 |
7133 | 2023.01.12 14:18 | close | 3565 | 0.14 | 1.91178 | 0.00000 | 0.00000 | 5.19 | 32718.26 |
7134 | 2023.01.12 14:18 | close | 3564 | 0.16 | 1.91178 | 0.00000 | 0.00000 | -3.67 | 32714.59 |
7135 | 2023.01.12 14:18 | close | 3563 | 0.18 | 1.91178 | 0.00000 | 0.00000 | -14.83 | 32699.76 |
7136 | 2023.01.12 14:18 | close | 3562 | 0.20 | 1.91178 | 0.00000 | 0.00000 | -26.35 | 32673.41 |
7137 | 2023.01.12 14:18 | sell | 3569 | 0.20 | 1.91178 | 0.00000 | 0.00000 | ||
7138 | 2023.01.12 14:29 | close | 3569 | 0.20 | 1.91057 | 0.00000 | 0.00000 | 14.24 | 32687.65 |
7139 | 2023.01.12 14:29 | sell | 3570 | 0.20 | 1.90997 | 0.00000 | 0.00000 | ||
7140 | 2023.01.12 14:31 | close | 3570 | 0.20 | 1.90873 | 0.00000 | 0.00000 | 14.60 | 32702.25 |
7141 | 2023.01.12 14:31 | sell | 3571 | 0.20 | 1.90813 | 0.00000 | 0.00000 | ||
7142 | 2023.01.12 14:32 | sell | 3572 | 0.18 | 1.90960 | 0.00000 | 0.00000 | ||
7143 | 2023.01.12 14:34 | sell | 3573 | 0.16 | 1.91130 | 0.00000 | 0.00000 | ||
7144 | 2023.01.12 14:35 | sell | 3574 | 0.14 | 1.91306 | 0.00000 | 0.00000 | ||
7145 | 2023.01.12 15:11 | close | 3574 | 0.14 | 1.90954 | 0.00000 | 0.00000 | 29.00 | 32731.25 |
7146 | 2023.01.12 15:11 | close | 3573 | 0.16 | 1.90954 | 0.00000 | 0.00000 | 16.58 | 32747.83 |
7147 | 2023.01.12 15:11 | close | 3572 | 0.18 | 1.90954 | 0.00000 | 0.00000 | 0.64 | 32748.47 |
7148 | 2023.01.12 15:11 | close | 3571 | 0.20 | 1.90954 | 0.00000 | 0.00000 | -16.60 | 32731.87 |
7149 | 2023.01.12 15:11 | sell | 3575 | 0.20 | 1.90894 | 0.00000 | 0.00000 | ||
7150 | 2023.01.12 15:19 | close | 3575 | 0.20 | 1.90813 | 0.00000 | 0.00000 | 9.54 | 32741.41 |
7151 | 2023.01.12 15:19 | buy | 3576 | 0.20 | 1.90813 | 0.00000 | 0.00000 | ||
7152 | 2023.01.12 15:23 | buy | 3577 | 0.18 | 1.90729 | 0.00000 | 0.00000 | ||
7153 | 2023.01.12 15:25 | buy | 3578 | 0.16 | 1.90636 | 0.00000 | 0.00000 | ||
7154 | 2023.01.12 15:40 | close | 3578 | 0.16 | 1.90791 | 0.00000 | 0.00000 | 14.58 | 32755.99 |
7155 | 2023.01.12 15:40 | close | 3577 | 0.18 | 1.90791 | 0.00000 | 0.00000 | 6.57 | 32762.56 |
7156 | 2023.01.12 15:40 | close | 3576 | 0.20 | 1.90791 | 0.00000 | 0.00000 | -2.58 | 32759.98 |
7157 | 2023.01.12 15:40 | buy | 3579 | 0.20 | 1.90851 | 0.00000 | 0.00000 | ||
7158 | 2023.01.12 15:46 | close | 3579 | 0.20 | 1.90944 | 0.00000 | 0.00000 | 10.94 | 32770.92 |
7159 | 2023.01.12 15:46 | buy | 3580 | 0.20 | 1.91004 | 0.00000 | 0.00000 | ||
7160 | 2023.01.12 15:47 | buy | 3581 | 0.18 | 1.90900 | 0.00000 | 0.00000 | ||
7161 | 2023.01.12 15:56 | close | 3581 | 0.18 | 1.91037 | 0.00000 | 0.00000 | 14.50 | 32785.42 |
7162 | 2023.01.12 15:56 | close | 3580 | 0.20 | 1.91037 | 0.00000 | 0.00000 | 3.88 | 32789.30 |
7163 | 2023.01.12 15:56 | buy | 3582 | 0.20 | 1.91097 | 0.00000 | 0.00000 | ||
7164 | 2023.01.12 15:57 | buy | 3583 | 0.18 | 1.90961 | 0.00000 | 0.00000 | ||
7165 | 2023.01.12 16:06 | close | 3583 | 0.18 | 1.91109 | 0.00000 | 0.00000 | 15.67 | 32804.97 |
7166 | 2023.01.12 16:06 | close | 3582 | 0.20 | 1.91109 | 0.00000 | 0.00000 | 1.41 | 32806.38 |
7167 | 2023.01.12 16:06 | buy | 3584 | 0.20 | 1.91169 | 0.00000 | 0.00000 | ||
7168 | 2023.01.12 16:16 | buy | 3585 | 0.18 | 1.91081 | 0.00000 | 0.00000 | ||
7169 | 2023.01.12 16:23 | buy | 3586 | 0.16 | 1.90994 | 0.00000 | 0.00000 | ||
7170 | 2023.01.12 16:44 | buy | 3587 | 0.14 | 1.90913 | 0.00000 | 0.00000 | ||
7171 | 2023.01.12 16:56 | close | 3587 | 0.14 | 1.91107 | 0.00000 | 0.00000 | 15.98 | 32822.36 |
7172 | 2023.01.12 16:56 | close | 3586 | 0.16 | 1.91107 | 0.00000 | 0.00000 | 10.64 | 32833.00 |
7173 | 2023.01.12 16:56 | close | 3585 | 0.18 | 1.91107 | 0.00000 | 0.00000 | 2.76 | 32835.76 |
7174 | 2023.01.12 16:56 | close | 3584 | 0.20 | 1.91107 | 0.00000 | 0.00000 | -7.29 | 32828.47 |
7175 | 2023.01.12 16:56 | sell | 3588 | 0.20 | 1.91107 | 0.00000 | 0.00000 | ||
7176 | 2023.01.12 17:15 | close | 3588 | 0.20 | 1.91014 | 0.00000 | 0.00000 | 10.95 | 32839.42 |
7177 | 2023.01.12 17:15 | buy | 3589 | 0.20 | 1.91014 | 0.00000 | 0.00000 | ||
7178 | 2023.01.12 17:23 | buy | 3590 | 0.18 | 1.90907 | 0.00000 | 0.00000 | ||
7179 | 2023.01.12 17:35 | buy | 3591 | 0.16 | 1.90825 | 0.00000 | 0.00000 | ||
7180 | 2023.01.12 17:48 | close | 3591 | 0.16 | 1.90979 | 0.00000 | 0.00000 | 14.50 | 32853.92 |
7181 | 2023.01.12 17:48 | close | 3590 | 0.18 | 1.90979 | 0.00000 | 0.00000 | 7.62 | 32861.54 |
7182 | 2023.01.12 17:48 | close | 3589 | 0.20 | 1.90979 | 0.00000 | 0.00000 | -4.11 | 32857.43 |
7183 | 2023.01.12 17:48 | sell | 3592 | 0.20 | 1.90979 | 0.00000 | 0.00000 | ||
7184 | 2023.01.12 18:28 | sell | 3593 | 0.18 | 1.91123 | 0.00000 | 0.00000 | ||
7185 | 2023.01.12 18:37 | close | 3593 | 0.18 | 1.90971 | 0.00000 | 0.00000 | 16.10 | 32873.53 |
7186 | 2023.01.12 18:37 | close | 3592 | 0.20 | 1.90971 | 0.00000 | 0.00000 | 0.94 | 32874.47 |
7187 | 2023.01.12 18:37 | sell | 3594 | 0.20 | 1.90911 | 0.00000 | 0.00000 | ||
7188 | 2023.01.12 18:54 | close | 3594 | 0.20 | 1.90826 | 0.00000 | 0.00000 | 10.01 | 32884.48 |
7189 | 2023.01.12 18:54 | buy | 3595 | 0.20 | 1.90826 | 0.00000 | 0.00000 | ||
7190 | 2023.01.12 19:08 | close | 3595 | 0.20 | 1.90907 | 0.00000 | 0.00000 | 9.53 | 32894.01 |
7191 | 2023.01.12 19:08 | buy | 3596 | 0.20 | 1.90967 | 0.00000 | 0.00000 | ||
7192 | 2023.01.12 19:11 | buy | 3597 | 0.18 | 1.90878 | 0.00000 | 0.00000 | ||
7193 | 2023.01.12 19:45 | buy | 3598 | 0.16 | 1.90791 | 0.00000 | 0.00000 | ||
7194 | 2023.01.12 19:56 | close | 3598 | 0.16 | 1.90940 | 0.00000 | 0.00000 | 14.03 | 32908.04 |
7195 | 2023.01.12 19:56 | close | 3597 | 0.18 | 1.90940 | 0.00000 | 0.00000 | 6.56 | 32914.60 |
7196 | 2023.01.12 19:56 | close | 3596 | 0.20 | 1.90940 | 0.00000 | 0.00000 | -3.17 | 32911.43 |
7197 | 2023.01.12 19:56 | buy | 3599 | 0.20 | 1.91000 | 0.00000 | 0.00000 | ||
7198 | 2023.01.12 20:16 | close | 3599 | 0.20 | 1.91087 | 0.00000 | 0.00000 | 10.23 | 32921.66 |
7199 | 2023.01.12 20:16 | sell | 3600 | 0.20 | 1.91087 | 0.00000 | 0.00000 | ||
7200 | 2023.01.12 20:24 | close | 3600 | 0.20 | 1.90994 | 0.00000 | 0.00000 | 10.94 | 32932.60 |
7201 | 2023.01.12 20:24 | sell | 3601 | 0.20 | 1.90934 | 0.00000 | 0.00000 | ||
7202 | 2023.01.12 23:00 | sell | 3602 | 0.18 | 1.91113 | 0.00000 | 0.00000 | ||
7203 | 2023.01.12 23:15 | sell | 3603 | 0.16 | 1.91262 | 0.00000 | 0.00000 | ||
7204 | 2023.01.13 00:08 | sell | 3604 | 0.14 | 1.91402 | 0.00000 | 0.00000 | ||
7205 | 2023.01.13 00:49 | sell | 3605 | 0.13 | 1.91543 | 0.00000 | 0.00000 | ||
7206 | 2023.01.13 06:24 | close | 3605 | 0.13 | 1.91180 | 0.00000 | 0.00000 | 27.78 | 32960.38 |
7207 | 2023.01.13 06:24 | close | 3604 | 0.14 | 1.91180 | 0.00000 | 0.00000 | 18.29 | 32978.67 |
7208 | 2023.01.13 06:24 | close | 3603 | 0.16 | 1.91180 | 0.00000 | 0.00000 | 7.79 | 32986.46 |
7209 | 2023.01.13 06:24 | close | 3602 | 0.18 | 1.91180 | 0.00000 | 0.00000 | -7.04 | 32979.42 |
7210 | 2023.01.13 06:24 | close | 3601 | 0.20 | 1.91180 | 0.00000 | 0.00000 | -28.89 | 32950.53 |
7211 | 2023.01.13 06:24 | sell | 3606 | 0.20 | 1.91120 | 0.00000 | 0.00000 | ||
7212 | 2023.01.13 07:03 | sell | 3607 | 0.18 | 1.91285 | 0.00000 | 0.00000 | ||
7213 | 2023.01.13 07:35 | sell | 3608 | 0.16 | 1.91436 | 0.00000 | 0.00000 | ||
7214 | 2023.01.13 08:31 | close | 3608 | 0.16 | 1.91213 | 0.00000 | 0.00000 | 21.00 | 32971.53 |
7215 | 2023.01.13 08:31 | close | 3607 | 0.18 | 1.91213 | 0.00000 | 0.00000 | 7.62 | 32979.15 |
7216 | 2023.01.13 08:31 | close | 3606 | 0.20 | 1.91213 | 0.00000 | 0.00000 | -10.94 | 32968.21 |
7217 | 2023.01.13 08:31 | buy | 3609 | 0.20 | 1.91213 | 0.00000 | 0.00000 | ||
7218 | 2023.01.13 08:38 | buy | 3610 | 0.18 | 1.91128 | 0.00000 | 0.00000 | ||
7219 | 2023.01.13 08:40 | buy | 3611 | 0.16 | 1.91035 | 0.00000 | 0.00000 | ||
7220 | 2023.01.13 09:09 | buy | 3612 | 0.14 | 1.90944 | 0.00000 | 0.00000 | ||
7221 | 2023.01.13 09:26 | close | 3612 | 0.14 | 1.91143 | 0.00000 | 0.00000 | 16.38 | 32984.59 |
7222 | 2023.01.13 09:26 | close | 3611 | 0.16 | 1.91143 | 0.00000 | 0.00000 | 10.17 | 32994.76 |
7223 | 2023.01.13 09:26 | close | 3610 | 0.18 | 1.91143 | 0.00000 | 0.00000 | 1.59 | 32996.35 |
7224 | 2023.01.13 09:26 | close | 3609 | 0.20 | 1.91143 | 0.00000 | 0.00000 | -8.24 | 32988.11 |
7225 | 2023.01.13 09:26 | buy | 3613 | 0.20 | 1.91203 | 0.00000 | 0.00000 | ||
7226 | 2023.01.13 09:30 | close | 3613 | 0.20 | 1.91284 | 0.00000 | 0.00000 | 9.53 | 32997.64 |
7227 | 2023.01.13 09:30 | buy | 3614 | 0.20 | 1.91344 | 0.00000 | 0.00000 | ||
7228 | 2023.01.13 09:33 | buy | 3615 | 0.18 | 1.91255 | 0.00000 | 0.00000 | ||
7229 | 2023.01.13 09:39 | close | 3615 | 0.18 | 1.91370 | 0.00000 | 0.00000 | 12.18 | 33009.82 |
7230 | 2023.01.13 09:39 | close | 3614 | 0.20 | 1.91370 | 0.00000 | 0.00000 | 3.06 | 33012.88 |
7231 | 2023.01.13 09:39 | buy | 3616 | 0.20 | 1.91430 | 0.00000 | 0.00000 | ||
7232 | 2023.01.13 09:43 | buy | 3617 | 0.18 | 1.91340 | 0.00000 | 0.00000 | ||
7233 | 2023.01.13 09:44 | buy | 3618 | 0.16 | 1.91257 | 0.00000 | 0.00000 | ||
7234 | 2023.01.13 09:47 | buy | 3619 | 0.14 | 1.91174 | 0.00000 | 0.00000 | ||
7235 | 2023.01.13 10:09 | buy | 3620 | 0.13 | 1.91090 | 0.00000 | 0.00000 | ||
7236 | 2023.01.13 10:17 | close | 3620 | 0.13 | 1.91309 | 0.00000 | 0.00000 | 16.74 | 33029.62 |
7237 | 2023.01.13 10:17 | close | 3619 | 0.14 | 1.91309 | 0.00000 | 0.00000 | 11.12 | 33040.74 |
7238 | 2023.01.13 10:17 | close | 3618 | 0.16 | 1.91309 | 0.00000 | 0.00000 | 4.89 | 33045.63 |
7239 | 2023.01.13 10:17 | close | 3617 | 0.18 | 1.91309 | 0.00000 | 0.00000 | -3.28 | 33042.35 |
7240 | 2023.01.13 10:17 | close | 3616 | 0.20 | 1.91309 | 0.00000 | 0.00000 | -14.24 | 33028.11 |
7241 | 2023.01.13 10:17 | sell | 3621 | 0.20 | 1.91309 | 0.00000 | 0.00000 | ||
7242 | 2023.01.13 12:07 | close | 3621 | 0.20 | 1.91217 | 0.00000 | 0.00000 | 10.83 | 33038.94 |
7243 | 2023.01.13 12:07 | buy | 3622 | 0.20 | 1.91217 | 0.00000 | 0.00000 | ||
7244 | 2023.01.13 12:09 | close | 3622 | 0.20 | 1.91304 | 0.00000 | 0.00000 | 10.23 | 33049.17 |
7245 | 2023.01.13 12:09 | buy | 3623 | 0.20 | 1.91364 | 0.00000 | 0.00000 | ||
7246 | 2023.01.13 12:30 | close | 3623 | 0.20 | 1.91456 | 0.00000 | 0.00000 | 10.83 | 33060.00 |
7247 | 2023.01.13 12:30 | sell | 3624 | 0.20 | 1.91456 | 0.00000 | 0.00000 | ||
7248 | 2023.01.13 13:05 | sell | 3625 | 0.18 | 1.91597 | 0.00000 | 0.00000 | ||
7249 | 2023.01.13 13:25 | sell | 3626 | 0.16 | 1.91737 | 0.00000 | 0.00000 | ||
7250 | 2023.01.13 13:47 | sell | 3627 | 0.14 | 1.91881 | 0.00000 | 0.00000 | ||
7251 | 2023.01.13 14:17 | sell | 3628 | 0.13 | 1.92025 | 0.00000 | 0.00000 | ||
7252 | 2023.01.13 14:48 | close | 3628 | 0.13 | 1.91648 | 0.00000 | 0.00000 | 28.84 | 33088.84 |
7253 | 2023.01.13 14:48 | close | 3627 | 0.14 | 1.91648 | 0.00000 | 0.00000 | 19.19 | 33108.03 |
7254 | 2023.01.13 14:48 | close | 3626 | 0.16 | 1.91648 | 0.00000 | 0.00000 | 8.38 | 33116.41 |
7255 | 2023.01.13 14:48 | close | 3625 | 0.18 | 1.91648 | 0.00000 | 0.00000 | -5.40 | 33111.01 |
7256 | 2023.01.13 14:48 | close | 3624 | 0.20 | 1.91648 | 0.00000 | 0.00000 | -22.60 | 33088.41 |
7257 | 2023.01.13 14:48 | buy | 3629 | 0.20 | 1.91648 | 0.00000 | 0.00000 | ||
7258 | 2023.01.13 14:51 | close | 3629 | 0.20 | 1.91728 | 0.00000 | 0.00000 | 9.41 | 33097.82 |
7259 | 2023.01.13 14:51 | buy | 3630 | 0.20 | 1.91788 | 0.00000 | 0.00000 | ||
7260 | 2023.01.13 14:52 | close | 3630 | 0.20 | 1.91874 | 0.00000 | 0.00000 | 10.12 | 33107.94 |
7261 | 2023.01.13 14:52 | buy | 3631 | 0.20 | 1.91934 | 0.00000 | 0.00000 | ||
7262 | 2023.01.13 14:59 | buy | 3632 | 0.18 | 1.91832 | 0.00000 | 0.00000 | ||
7263 | 2023.01.13 14:59 | buy | 3633 | 0.16 | 1.91735 | 0.00000 | 0.00000 | ||
7264 | 2023.01.13 15:00 | close | 3633 | 0.16 | 1.91935 | 0.00000 | 0.00000 | 18.82 | 33126.76 |
7265 | 2023.01.13 15:00 | close | 3632 | 0.18 | 1.91935 | 0.00000 | 0.00000 | 10.90 | 33137.66 |
7266 | 2023.01.13 15:00 | close | 3631 | 0.20 | 1.91935 | 0.00000 | 0.00000 | 0.11 | 33137.77 |
7267 | 2023.01.13 15:00 | buy | 3634 | 0.20 | 1.91995 | 0.00000 | 0.00000 | ||
7268 | 2023.01.13 15:00 | buy | 3635 | 0.18 | 1.91886 | 0.00000 | 0.00000 | ||
7269 | 2023.01.13 15:06 | buy | 3636 | 0.16 | 1.91799 | 0.00000 | 0.00000 | ||
7270 | 2023.01.13 15:08 | close | 3636 | 0.16 | 1.91963 | 0.00000 | 0.00000 | 15.44 | 33153.21 |
7271 | 2023.01.13 15:08 | close | 3635 | 0.18 | 1.91963 | 0.00000 | 0.00000 | 8.15 | 33161.36 |
7272 | 2023.01.13 15:08 | close | 3634 | 0.20 | 1.91963 | 0.00000 | 0.00000 | -3.76 | 33157.60 |
7273 | 2023.01.13 15:08 | buy | 3637 | 0.20 | 1.92023 | 0.00000 | 0.00000 | ||
7274 | 2023.01.13 15:13 | close | 3637 | 0.20 | 1.92109 | 0.00000 | 0.00000 | 10.12 | 33167.72 |
7275 | 2023.01.13 15:13 | buy | 3638 | 0.20 | 1.92169 | 0.00000 | 0.00000 | ||
7276 | 2023.01.13 15:15 | buy | 3639 | 0.18 | 1.92068 | 0.00000 | 0.00000 | ||
7277 | 2023.01.13 15:19 | buy | 3640 | 0.16 | 1.91964 | 0.00000 | 0.00000 | ||
7278 | 2023.01.13 15:20 | buy | 3641 | 0.14 | 1.91875 | 0.00000 | 0.00000 | ||
7279 | 2023.01.13 15:49 | buy | 3642 | 0.13 | 1.91792 | 0.00000 | 0.00000 | ||
7280 | 2023.01.13 15:51 | buy | 3643 | 0.11 | 1.91706 | 0.00000 | 0.00000 | ||
7281 | 2023.01.13 17:14 | buy | 3644 | 0.10 | 1.91624 | 0.00000 | 0.00000 | ||
7282 | 2023.01.13 17:16 | buy | 3645 | 0.09 | 1.91541 | 0.00000 | 0.00000 | ||
7283 | 2023.01.15 23:32 | buy | 3646 | 0.08 | 1.91422 | 0.00000 | 0.00000 | ||
7284 | 2023.01.15 23:33 | buy | 3647 | 0.07 | 1.91322 | 0.00000 | 0.00000 | ||
7285 | 2023.01.15 23:34 | buy | 3648 | 0.06 | 1.91223 | 0.00000 | 0.00000 | ||
7286 | 2023.01.16 03:46 | buy | 3649 | 0.06 | 1.91139 | 0.00000 | 0.00000 | ||
7287 | 2023.01.16 04:02 | buy | 3650 | 0.05 | 1.91058 | 0.00000 | 0.00000 | ||
7288 | 2023.01.16 09:24 | buy | 3651 | 0.05 | 1.90946 | 0.00000 | 0.00000 | ||
7289 | 2023.01.16 09:59 | buy | 3652 | 0.04 | 1.90849 | 0.00000 | 0.00000 | ||
7290 | 2023.01.16 12:11 | buy | 3653 | 0.04 | 1.90754 | 0.00000 | 0.00000 | ||
7291 | 2023.01.16 12:13 | buy | 3654 | 0.03 | 1.90670 | 0.00000 | 0.00000 | ||
7292 | 2023.01.17 03:22 | buy | 3655 | 0.03 | 1.90580 | 0.00000 | 0.00000 | ||
7293 | 2023.01.17 03:29 | buy | 3656 | 0.03 | 1.90483 | 0.00000 | 0.00000 | ||
7294 | 2023.01.17 03:31 | buy | 3657 | 0.02 | 1.90379 | 0.00000 | 0.00000 | ||
7295 | 2023.01.17 11:23 | close | 3657 | 0.02 | 1.91625 | 0.00000 | 0.00000 | 14.66 | 33182.38 |
7296 | 2023.01.17 11:23 | close | 3656 | 0.03 | 1.91625 | 0.00000 | 0.00000 | 20.15 | 33202.53 |
7297 | 2023.01.17 11:23 | close | 3655 | 0.03 | 1.91625 | 0.00000 | 0.00000 | 18.44 | 33220.97 |
7298 | 2023.01.17 11:23 | close | 3654 | 0.03 | 1.91625 | 0.00000 | 0.00000 | 16.75 | 33237.71 |
7299 | 2023.01.17 11:23 | close | 3653 | 0.04 | 1.91625 | 0.00000 | 0.00000 | 20.36 | 33258.07 |
7300 | 2023.01.17 11:23 | close | 3652 | 0.04 | 1.91625 | 0.00000 | 0.00000 | 18.12 | 33276.20 |
7301 | 2023.01.17 11:23 | close | 3651 | 0.05 | 1.91625 | 0.00000 | 0.00000 | 19.80 | 33295.99 |
7302 | 2023.01.17 11:23 | close | 3650 | 0.05 | 1.91625 | 0.00000 | 0.00000 | 16.51 | 33312.50 |
7303 | 2023.01.17 11:23 | close | 3649 | 0.06 | 1.91625 | 0.00000 | 0.00000 | 16.94 | 33329.44 |
7304 | 2023.01.17 11:23 | close | 3648 | 0.06 | 1.91625 | 0.00000 | 0.00000 | 13.77 | 33343.21 |
7305 | 2023.01.17 11:23 | close | 3647 | 0.07 | 1.91625 | 0.00000 | 0.00000 | 11.99 | 33355.20 |
7306 | 2023.01.17 11:23 | close | 3646 | 0.08 | 1.91625 | 0.00000 | 0.00000 | 8.99 | 33364.19 |
7307 | 2023.01.17 11:23 | close | 3645 | 0.09 | 1.91625 | 0.00000 | 0.00000 | 3.81 | 33368.01 |
7308 | 2023.01.17 11:23 | close | 3644 | 0.10 | 1.91625 | 0.00000 | 0.00000 | -0.64 | 33367.37 |
7309 | 2023.01.17 11:23 | close | 3643 | 0.11 | 1.91625 | 0.00000 | 0.00000 | -6.01 | 33361.36 |
7310 | 2023.01.17 11:23 | close | 3642 | 0.13 | 1.91625 | 0.00000 | 0.00000 | -13.68 | 33347.69 |
7311 | 2023.01.17 11:23 | close | 3641 | 0.14 | 1.91625 | 0.00000 | 0.00000 | -21.57 | 33326.12 |
7312 | 2023.01.17 11:23 | close | 3640 | 0.16 | 1.91625 | 0.00000 | 0.00000 | -33.03 | 33293.10 |
7313 | 2023.01.17 11:23 | close | 3639 | 0.18 | 1.91625 | 0.00000 | 0.00000 | -48.16 | 33244.93 |
7314 | 2023.01.17 11:23 | close | 3638 | 0.20 | 1.91625 | 0.00000 | 0.00000 | -65.40 | 33179.53 |
7315 | 2023.01.17 11:23 | sell | 3658 | 0.20 | 1.91625 | 0.00000 | 0.00000 | ||
7316 | 2023.01.17 11:27 | close | 3658 | 0.20 | 1.91542 | 0.00000 | 0.00000 | 9.77 | 33189.30 |
7317 | 2023.01.17 11:27 | sell | 3659 | 0.20 | 1.91482 | 0.00000 | 0.00000 | ||
7318 | 2023.01.17 11:43 | sell | 3660 | 0.18 | 1.91639 | 0.00000 | 0.00000 | ||
7319 | 2023.01.17 11:58 | close | 3660 | 0.18 | 1.91470 | 0.00000 | 0.00000 | 17.90 | 33207.20 |
7320 | 2023.01.17 11:58 | close | 3659 | 0.20 | 1.91470 | 0.00000 | 0.00000 | 1.41 | 33208.61 |
7321 | 2023.01.17 11:58 | sell | 3661 | 0.20 | 1.91410 | 0.00000 | 0.00000 | ||
7322 | 2023.01.17 12:29 | close | 3661 | 0.20 | 1.91307 | 0.00000 | 0.00000 | 12.12 | 33220.73 |
7323 | 2023.01.17 12:29 | buy | 3662 | 0.20 | 1.91307 | 0.00000 | 0.00000 | ||
7324 | 2023.01.17 12:41 | close | 3662 | 0.20 | 1.91387 | 0.00000 | 0.00000 | 9.41 | 33230.14 |
7325 | 2023.01.17 12:41 | buy | 3663 | 0.20 | 1.91447 | 0.00000 | 0.00000 | ||
7326 | 2023.01.17 13:00 | buy | 3664 | 0.18 | 1.91363 | 0.00000 | 0.00000 | ||
7327 | 2023.01.17 13:30 | buy | 3665 | 0.16 | 1.91253 | 0.00000 | 0.00000 | ||
7328 | 2023.01.17 13:37 | close | 3665 | 0.16 | 1.91419 | 0.00000 | 0.00000 | 15.63 | 33245.77 |
7329 | 2023.01.17 13:37 | close | 3664 | 0.18 | 1.91419 | 0.00000 | 0.00000 | 5.93 | 33251.70 |
7330 | 2023.01.17 13:37 | close | 3663 | 0.20 | 1.91419 | 0.00000 | 0.00000 | -3.30 | 33248.40 |
7331 | 2023.01.17 13:37 | sell | 3666 | 0.20 | 1.91419 | 0.00000 | 0.00000 | ||
7332 | 2023.01.17 13:55 | sell | 3667 | 0.18 | 1.91564 | 0.00000 | 0.00000 | ||
7333 | 2023.01.17 14:03 | close | 3667 | 0.18 | 1.91412 | 0.00000 | 0.00000 | 16.10 | 33264.50 |
7334 | 2023.01.17 14:03 | close | 3666 | 0.20 | 1.91412 | 0.00000 | 0.00000 | 0.82 | 33265.32 |
7335 | 2023.01.17 14:03 | sell | 3668 | 0.20 | 1.91352 | 0.00000 | 0.00000 | ||
7336 | 2023.01.17 14:12 | close | 3668 | 0.20 | 1.91272 | 0.00000 | 0.00000 | 9.41 | 33274.73 |
7337 | 2023.01.17 14:12 | sell | 3669 | 0.20 | 1.91212 | 0.00000 | 0.00000 | ||
7338 | 2023.01.17 14:16 | sell | 3670 | 0.18 | 1.91388 | 0.00000 | 0.00000 | ||
7339 | 2023.01.17 14:38 | sell | 3671 | 0.16 | 1.91545 | 0.00000 | 0.00000 | ||
7340 | 2023.01.17 15:07 | close | 3671 | 0.16 | 1.91319 | 0.00000 | 0.00000 | 21.28 | 33296.01 |
7341 | 2023.01.17 15:07 | close | 3670 | 0.18 | 1.91319 | 0.00000 | 0.00000 | 7.31 | 33303.32 |
7342 | 2023.01.17 15:07 | close | 3669 | 0.20 | 1.91319 | 0.00000 | 0.00000 | -12.60 | 33290.72 |
7343 | 2023.01.17 15:07 | sell | 3672 | 0.20 | 1.91259 | 0.00000 | 0.00000 | ||
7344 | 2023.01.17 15:32 | close | 3672 | 0.20 | 1.91177 | 0.00000 | 0.00000 | 9.65 | 33300.37 |
7345 | 2023.01.17 15:32 | buy | 3673 | 0.20 | 1.91177 | 0.00000 | 0.00000 | ||
7346 | 2023.01.17 15:33 | buy | 3674 | 0.18 | 1.91077 | 0.00000 | 0.00000 | ||
7347 | 2023.01.17 15:34 | close | 3674 | 0.18 | 1.91209 | 0.00000 | 0.00000 | 13.98 | 33314.35 |
7348 | 2023.01.17 15:34 | close | 3673 | 0.20 | 1.91209 | 0.00000 | 0.00000 | 3.77 | 33318.12 |
7349 | 2023.01.17 15:34 | buy | 3675 | 0.20 | 1.91269 | 0.00000 | 0.00000 | ||
7350 | 2023.01.17 15:34 | buy | 3676 | 0.18 | 1.91189 | 0.00000 | 0.00000 | ||
7351 | 2023.01.17 15:35 | buy | 3677 | 0.16 | 1.91098 | 0.00000 | 0.00000 | ||
7352 | 2023.01.17 15:37 | buy | 3678 | 0.14 | 1.91017 | 0.00000 | 0.00000 | ||
7353 | 2023.01.17 15:47 | buy | 3679 | 0.13 | 1.90900 | 0.00000 | 0.00000 | ||
7354 | 2023.01.17 15:50 | buy | 3680 | 0.11 | 1.90792 | 0.00000 | 0.00000 | ||
7355 | 2023.01.17 22:13 | close | 3680 | 0.11 | 1.91111 | 0.00000 | 0.00000 | 20.65 | 33338.77 |
7356 | 2023.01.17 22:13 | close | 3679 | 0.13 | 1.91111 | 0.00000 | 0.00000 | 16.14 | 33354.91 |
7357 | 2023.01.17 22:13 | close | 3678 | 0.14 | 1.91111 | 0.00000 | 0.00000 | 7.74 | 33362.65 |
7358 | 2023.01.17 22:13 | close | 3677 | 0.16 | 1.91111 | 0.00000 | 0.00000 | 1.22 | 33363.87 |
7359 | 2023.01.17 22:13 | close | 3676 | 0.18 | 1.91111 | 0.00000 | 0.00000 | -8.26 | 33355.61 |
7360 | 2023.01.17 22:13 | close | 3675 | 0.20 | 1.91111 | 0.00000 | 0.00000 | -18.59 | 33337.02 |
7361 | 2023.01.17 22:13 | sell | 3681 | 0.20 | 1.91111 | 0.00000 | 0.00000 | ||
7362 | 2023.01.17 22:14 | close | 3681 | 0.20 | 1.90793 | 0.00000 | 0.00000 | 37.43 | 33374.45 |
7363 | 2023.01.17 22:14 | sell | 3682 | 0.20 | 1.90733 | 0.00000 | 0.00000 | ||
7364 | 2023.01.17 22:15 | sell | 3683 | 0.18 | 1.90897 | 0.00000 | 0.00000 | ||
7365 | 2023.01.17 22:29 | sell | 3684 | 0.16 | 1.91038 | 0.00000 | 0.00000 | ||
7366 | 2023.01.18 01:12 | close | 3684 | 0.16 | 1.90822 | 0.00000 | 0.00000 | 20.40 | 33394.84 |
7367 | 2023.01.18 01:12 | close | 3683 | 0.18 | 1.90822 | 0.00000 | 0.00000 | 8.00 | 33402.85 |
7368 | 2023.01.18 01:12 | close | 3682 | 0.20 | 1.90822 | 0.00000 | 0.00000 | -10.40 | 33392.45 |
7369 | 2023.01.18 01:12 | buy | 3685 | 0.20 | 1.90822 | 0.00000 | 0.00000 | ||
7370 | 2023.01.18 01:30 | buy | 3686 | 0.18 | 1.90699 | 0.00000 | 0.00000 | ||
7371 | 2023.01.18 01:40 | buy | 3687 | 0.16 | 1.90614 | 0.00000 | 0.00000 | ||
7372 | 2023.01.18 01:57 | buy | 3688 | 0.14 | 1.90530 | 0.00000 | 0.00000 | ||
7373 | 2023.01.18 02:05 | buy | 3689 | 0.13 | 1.90446 | 0.00000 | 0.00000 | ||
7374 | 2023.01.18 02:15 | buy | 3690 | 0.11 | 1.90358 | 0.00000 | 0.00000 | ||
7375 | 2023.01.18 02:20 | buy | 3691 | 0.10 | 1.90261 | 0.00000 | 0.00000 | ||
7376 | 2023.01.18 02:40 | close | 3691 | 0.10 | 1.90623 | 0.00000 | 0.00000 | 21.30 | 33413.75 |
7377 | 2023.01.18 02:40 | close | 3690 | 0.11 | 1.90623 | 0.00000 | 0.00000 | 17.15 | 33430.90 |
7378 | 2023.01.18 02:40 | close | 3689 | 0.13 | 1.90623 | 0.00000 | 0.00000 | 13.54 | 33444.44 |
7379 | 2023.01.18 02:40 | close | 3688 | 0.14 | 1.90623 | 0.00000 | 0.00000 | 7.66 | 33452.10 |
7380 | 2023.01.18 02:40 | close | 3687 | 0.16 | 1.90623 | 0.00000 | 0.00000 | 0.85 | 33452.95 |
7381 | 2023.01.18 02:40 | close | 3686 | 0.18 | 1.90623 | 0.00000 | 0.00000 | -8.04 | 33444.91 |
7382 | 2023.01.18 02:40 | close | 3685 | 0.20 | 1.90623 | 0.00000 | 0.00000 | -23.41 | 33421.50 |
7383 | 2023.01.18 02:40 | buy | 3692 | 0.20 | 1.90683 | 0.00000 | 0.00000 | ||
7384 | 2023.01.18 02:40 | buy | 3693 | 0.18 | 1.90587 | 0.00000 | 0.00000 | ||
7385 | 2023.01.18 02:41 | buy | 3694 | 0.16 | 1.90462 | 0.00000 | 0.00000 | ||
7386 | 2023.01.18 02:42 | buy | 3695 | 0.14 | 1.90348 | 0.00000 | 0.00000 | ||
7387 | 2023.01.18 02:51 | close | 3695 | 0.14 | 1.90581 | 0.00000 | 0.00000 | 19.19 | 33440.69 |
7388 | 2023.01.18 02:51 | close | 3694 | 0.16 | 1.90581 | 0.00000 | 0.00000 | 11.20 | 33451.89 |
7389 | 2023.01.18 02:51 | close | 3693 | 0.18 | 1.90581 | 0.00000 | 0.00000 | -0.63 | 33451.26 |
7390 | 2023.01.18 02:51 | close | 3692 | 0.20 | 1.90581 | 0.00000 | 0.00000 | -12.00 | 33439.26 |
7391 | 2023.01.18 02:51 | buy | 3696 | 0.20 | 1.90641 | 0.00000 | 0.00000 | ||
7392 | 2023.01.18 02:52 | buy | 3697 | 0.18 | 1.90539 | 0.00000 | 0.00000 | ||
7393 | 2023.01.18 02:55 | close | 3697 | 0.18 | 1.90660 | 0.00000 | 0.00000 | 12.81 | 33452.07 |
7394 | 2023.01.18 02:55 | close | 3696 | 0.20 | 1.90660 | 0.00000 | 0.00000 | 2.23 | 33454.30 |
7395 | 2023.01.18 02:55 | buy | 3698 | 0.20 | 1.90720 | 0.00000 | 0.00000 | ||
7396 | 2023.01.18 02:55 | buy | 3699 | 0.18 | 1.90607 | 0.00000 | 0.00000 | ||
7397 | 2023.01.18 02:56 | buy | 3700 | 0.16 | 1.90484 | 0.00000 | 0.00000 | ||
7398 | 2023.01.18 03:14 | buy | 3701 | 0.14 | 1.90379 | 0.00000 | 0.00000 | ||
7399 | 2023.01.18 03:20 | buy | 3702 | 0.13 | 1.90289 | 0.00000 | 0.00000 | ||
7400 | 2023.01.18 04:06 | close | 3702 | 0.13 | 1.90567 | 0.00000 | 0.00000 | 21.26 | 33475.56 |
7401 | 2023.01.18 04:06 | close | 3701 | 0.14 | 1.90567 | 0.00000 | 0.00000 | 15.49 | 33491.05 |
7402 | 2023.01.18 04:06 | close | 3700 | 0.16 | 1.90567 | 0.00000 | 0.00000 | 7.81 | 33498.86 |
7403 | 2023.01.18 04:06 | close | 3699 | 0.18 | 1.90567 | 0.00000 | 0.00000 | -4.23 | 33494.63 |
7404 | 2023.01.18 04:06 | close | 3698 | 0.20 | 1.90567 | 0.00000 | 0.00000 | -18.00 | 33476.63 |
7405 | 2023.01.18 04:06 | buy | 3703 | 0.20 | 1.90627 | 0.00000 | 0.00000 | ||
7406 | 2023.01.18 04:33 | buy | 3704 | 0.18 | 1.90544 | 0.00000 | 0.00000 | ||
7407 | 2023.01.18 04:34 | buy | 3705 | 0.16 | 1.90464 | 0.00000 | 0.00000 | ||
7408 | 2023.01.18 04:38 | buy | 3706 | 0.14 | 1.90383 | 0.00000 | 0.00000 | ||
7409 | 2023.01.18 06:56 | buy | 3707 | 0.13 | 1.90288 | 0.00000 | 0.00000 | ||
7410 | 2023.01.18 06:57 | buy | 3708 | 0.11 | 1.90191 | 0.00000 | 0.00000 | ||
7411 | 2023.01.18 08:12 | buy | 3709 | 0.10 | 1.90104 | 0.00000 | 0.00000 | ||
7412 | 2023.01.18 09:02 | close | 3709 | 0.10 | 1.90452 | 0.00000 | 0.00000 | 20.47 | 33497.10 |
7413 | 2023.01.18 09:02 | close | 3708 | 0.11 | 1.90452 | 0.00000 | 0.00000 | 16.89 | 33513.99 |
7414 | 2023.01.18 09:02 | close | 3707 | 0.13 | 1.90452 | 0.00000 | 0.00000 | 12.54 | 33526.53 |
7415 | 2023.01.18 09:02 | close | 3706 | 0.14 | 1.90452 | 0.00000 | 0.00000 | 5.68 | 33532.21 |
7416 | 2023.01.18 09:02 | close | 3705 | 0.16 | 1.90452 | 0.00000 | 0.00000 | -1.13 | 33531.08 |
7417 | 2023.01.18 09:02 | close | 3704 | 0.18 | 1.90452 | 0.00000 | 0.00000 | -9.74 | 33521.34 |
7418 | 2023.01.18 09:02 | close | 3703 | 0.20 | 1.90452 | 0.00000 | 0.00000 | -20.59 | 33500.75 |
7419 | 2023.01.18 09:02 | sell | 3710 | 0.20 | 1.90452 | 0.00000 | 0.00000 | ||
7420 | 2023.01.18 09:04 | sell | 3711 | 0.18 | 1.90617 | 0.00000 | 0.00000 | ||
7421 | 2023.01.18 09:06 | sell | 3712 | 0.16 | 1.90771 | 0.00000 | 0.00000 | ||
7422 | 2023.01.18 09:18 | close | 3712 | 0.16 | 1.90537 | 0.00000 | 0.00000 | 22.03 | 33522.78 |
7423 | 2023.01.18 09:18 | close | 3711 | 0.18 | 1.90537 | 0.00000 | 0.00000 | 8.47 | 33531.25 |
7424 | 2023.01.18 09:18 | close | 3710 | 0.20 | 1.90537 | 0.00000 | 0.00000 | -10.01 | 33521.24 |
7425 | 2023.01.18 09:18 | sell | 3713 | 0.20 | 1.90477 | 0.00000 | 0.00000 | ||
7426 | 2023.01.18 09:30 | close | 3713 | 0.20 | 1.90367 | 0.00000 | 0.00000 | 12.94 | 33534.18 |
7427 | 2023.01.18 09:30 | sell | 3714 | 0.20 | 1.90307 | 0.00000 | 0.00000 | ||
7428 | 2023.01.18 09:55 | sell | 3715 | 0.18 | 1.90451 | 0.00000 | 0.00000 | ||
7429 | 2023.01.18 10:02 | sell | 3716 | 0.16 | 1.90591 | 0.00000 | 0.00000 | ||
7430 | 2023.01.18 11:38 | sell | 3717 | 0.14 | 1.90758 | 0.00000 | 0.00000 | ||
7431 | 2023.01.18 11:47 | sell | 3718 | 0.13 | 1.90902 | 0.00000 | 0.00000 | ||
7432 | 2023.01.18 13:30 | close | 3718 | 0.13 | 1.90476 | 0.00000 | 0.00000 | 32.60 | 33566.78 |
7433 | 2023.01.18 13:30 | close | 3717 | 0.14 | 1.90476 | 0.00000 | 0.00000 | 23.24 | 33590.02 |
7434 | 2023.01.18 13:30 | close | 3716 | 0.16 | 1.90476 | 0.00000 | 0.00000 | 10.83 | 33600.85 |
7435 | 2023.01.18 13:30 | close | 3715 | 0.18 | 1.90476 | 0.00000 | 0.00000 | -2.65 | 33598.20 |
7436 | 2023.01.18 13:30 | close | 3714 | 0.20 | 1.90476 | 0.00000 | 0.00000 | -19.90 | 33578.30 |
7437 | 2023.01.18 13:30 | buy | 3719 | 0.20 | 1.90476 | 0.00000 | 0.00000 | ||
7438 | 2023.01.18 13:30 | close | 3719 | 0.20 | 1.90576 | 0.00000 | 0.00000 | 11.77 | 33590.07 |
7439 | 2023.01.18 13:30 | buy | 3720 | 0.20 | 1.90636 | 0.00000 | 0.00000 | ||
7440 | 2023.01.18 13:33 | close | 3720 | 0.20 | 1.90769 | 0.00000 | 0.00000 | 15.65 | 33605.72 |
7441 | 2023.01.18 13:33 | buy | 3721 | 0.20 | 1.90829 | 0.00000 | 0.00000 | ||
7442 | 2023.01.18 13:33 | buy | 3722 | 0.18 | 1.90740 | 0.00000 | 0.00000 | ||
7443 | 2023.01.18 13:38 | close | 3722 | 0.18 | 1.90876 | 0.00000 | 0.00000 | 14.41 | 33620.13 |
7444 | 2023.01.18 13:38 | close | 3721 | 0.20 | 1.90876 | 0.00000 | 0.00000 | 5.53 | 33625.66 |
7445 | 2023.01.18 13:38 | buy | 3723 | 0.20 | 1.90936 | 0.00000 | 0.00000 | ||
7446 | 2023.01.18 13:41 | close | 3723 | 0.20 | 1.91029 | 0.00000 | 0.00000 | 10.94 | 33636.60 |
7447 | 2023.01.18 13:41 | buy | 3724 | 0.20 | 1.91089 | 0.00000 | 0.00000 | ||
7448 | 2023.01.18 13:46 | buy | 3725 | 0.18 | 1.90989 | 0.00000 | 0.00000 | ||
7449 | 2023.01.18 13:48 | buy | 3726 | 0.16 | 1.90905 | 0.00000 | 0.00000 | ||
7450 | 2023.01.18 13:51 | buy | 3727 | 0.14 | 1.90795 | 0.00000 | 0.00000 | ||
7451 | 2023.01.18 13:55 | buy | 3728 | 0.13 | 1.90712 | 0.00000 | 0.00000 | ||
7452 | 2023.01.18 13:58 | buy | 3729 | 0.11 | 1.90616 | 0.00000 | 0.00000 | ||
7453 | 2023.01.18 13:59 | buy | 3730 | 0.10 | 1.90530 | 0.00000 | 0.00000 | ||
7454 | 2023.01.18 14:15 | buy | 3731 | 0.09 | 1.90438 | 0.00000 | 0.00000 | ||
7455 | 2023.01.18 15:04 | close | 3731 | 0.09 | 1.90836 | 0.00000 | 0.00000 | 21.07 | 33657.67 |
7456 | 2023.01.18 15:04 | close | 3730 | 0.10 | 1.90836 | 0.00000 | 0.00000 | 18.00 | 33675.67 |
7457 | 2023.01.18 15:04 | close | 3729 | 0.11 | 1.90836 | 0.00000 | 0.00000 | 14.24 | 33689.91 |
7458 | 2023.01.18 15:04 | close | 3728 | 0.13 | 1.90836 | 0.00000 | 0.00000 | 9.48 | 33699.39 |
7459 | 2023.01.18 15:04 | close | 3727 | 0.14 | 1.90836 | 0.00000 | 0.00000 | 3.38 | 33702.77 |
7460 | 2023.01.18 15:04 | close | 3726 | 0.16 | 1.90836 | 0.00000 | 0.00000 | -6.49 | 33696.28 |
7461 | 2023.01.18 15:04 | close | 3725 | 0.18 | 1.90836 | 0.00000 | 0.00000 | -16.20 | 33680.08 |
7462 | 2023.01.18 15:04 | close | 3724 | 0.20 | 1.90836 | 0.00000 | 0.00000 | -29.77 | 33650.31 |
7463 | 2023.01.18 15:04 | sell | 3732 | 0.20 | 1.90836 | 0.00000 | 0.00000 | ||
7464 | 2023.01.18 15:19 | sell | 3733 | 0.18 | 1.90980 | 0.00000 | 0.00000 | ||
7465 | 2023.01.18 15:39 | sell | 3734 | 0.16 | 1.91127 | 0.00000 | 0.00000 | ||
7466 | 2023.01.18 15:47 | sell | 3735 | 0.14 | 1.91297 | 0.00000 | 0.00000 | ||
7467 | 2023.01.18 15:50 | sell | 3736 | 0.13 | 1.91444 | 0.00000 | 0.00000 | ||
7468 | 2023.01.18 16:44 | sell | 3737 | 0.11 | 1.91589 | 0.00000 | 0.00000 | ||
7469 | 2023.01.18 17:15 | sell | 3738 | 0.10 | 1.91747 | 0.00000 | 0.00000 | ||
7470 | 2023.01.18 18:18 | sell | 3739 | 0.09 | 1.91897 | 0.00000 | 0.00000 | ||
7471 | 2023.01.19 01:55 | sell | 3740 | 0.08 | 1.92064 | 0.00000 | 0.00000 | ||
7472 | 2023.01.19 04:19 | sell | 3741 | 0.07 | 1.92211 | 0.00000 | 0.00000 | ||
7473 | 2023.01.19 06:40 | sell | 3742 | 0.06 | 1.92354 | 0.00000 | 0.00000 | ||
7474 | 2023.01.19 06:57 | sell | 3743 | 0.06 | 1.92517 | 0.00000 | 0.00000 | ||
7475 | 2023.01.19 07:21 | sell | 3744 | 0.05 | 1.92673 | 0.00000 | 0.00000 | ||
7476 | 2023.01.19 08:33 | sell | 3745 | 0.05 | 1.92817 | 0.00000 | 0.00000 | ||
7477 | 2023.01.19 08:36 | sell | 3746 | 0.04 | 1.92959 | 0.00000 | 0.00000 | ||
7478 | 2023.01.19 08:47 | sell | 3747 | 0.04 | 1.93119 | 0.00000 | 0.00000 | ||
7479 | 2023.01.19 09:34 | sell | 3748 | 0.03 | 1.93267 | 0.00000 | 0.00000 | ||
7480 | 2023.01.19 11:46 | sell | 3749 | 0.03 | 1.93408 | 0.00000 | 0.00000 | ||
7481 | 2023.01.19 12:20 | sell | 3750 | 0.03 | 1.93553 | 0.00000 | 0.00000 | ||
7482 | 2023.01.19 12:41 | sell | 3751 | 0.02 | 1.93699 | 0.00000 | 0.00000 | ||
7483 | 2023.01.19 16:23 | sell | 3752 | 0.02 | 1.93857 | 0.00000 | 0.00000 | ||
7484 | 2023.01.19 16:58 | sell | 3753 | 0.02 | 1.93997 | 0.00000 | 0.00000 | ||
7485 | 2023.01.20 15:27 | close | 3753 | 0.02 | 1.91792 | 0.00000 | 0.00000 | 25.96 | 33676.26 |
7486 | 2023.01.20 15:27 | close | 3752 | 0.02 | 1.91792 | 0.00000 | 0.00000 | 24.32 | 33700.58 |
7487 | 2023.01.20 15:27 | close | 3751 | 0.02 | 1.91792 | 0.00000 | 0.00000 | 22.46 | 33723.04 |
7488 | 2023.01.20 15:27 | close | 3750 | 0.03 | 1.91792 | 0.00000 | 0.00000 | 31.10 | 33754.14 |
7489 | 2023.01.20 15:27 | close | 3749 | 0.03 | 1.91792 | 0.00000 | 0.00000 | 28.54 | 33782.68 |
7490 | 2023.01.20 15:27 | close | 3748 | 0.03 | 1.91792 | 0.00000 | 0.00000 | 26.05 | 33808.73 |
7491 | 2023.01.20 15:27 | close | 3747 | 0.04 | 1.91792 | 0.00000 | 0.00000 | 31.25 | 33839.98 |
7492 | 2023.01.20 15:27 | close | 3746 | 0.04 | 1.91792 | 0.00000 | 0.00000 | 27.48 | 33867.47 |
7493 | 2023.01.20 15:27 | close | 3745 | 0.05 | 1.91792 | 0.00000 | 0.00000 | 30.18 | 33897.65 |
7494 | 2023.01.20 15:27 | close | 3744 | 0.05 | 1.91792 | 0.00000 | 0.00000 | 25.94 | 33923.58 |
7495 | 2023.01.20 15:27 | close | 3743 | 0.06 | 1.91792 | 0.00000 | 0.00000 | 25.62 | 33949.20 |
7496 | 2023.01.20 15:27 | close | 3742 | 0.06 | 1.91792 | 0.00000 | 0.00000 | 19.87 | 33969.08 |
7497 | 2023.01.20 15:27 | close | 3741 | 0.07 | 1.91792 | 0.00000 | 0.00000 | 17.28 | 33986.36 |
7498 | 2023.01.20 15:27 | close | 3740 | 0.08 | 1.91792 | 0.00000 | 0.00000 | 12.84 | 33999.20 |
7499 | 2023.01.20 15:27 | close | 3739 | 0.09 | 1.91792 | 0.00000 | 0.00000 | 5.69 | 34004.88 |
7500 | 2023.01.20 15:27 | close | 3738 | 0.10 | 1.91792 | 0.00000 | 0.00000 | -2.51 | 34002.37 |
7501 | 2023.01.20 15:27 | close | 3737 | 0.11 | 1.91792 | 0.00000 | 0.00000 | -13.00 | 33989.38 |
7502 | 2023.01.20 15:27 | close | 3736 | 0.13 | 1.91792 | 0.00000 | 0.00000 | -26.45 | 33962.93 |
7503 | 2023.01.20 15:27 | close | 3735 | 0.14 | 1.91792 | 0.00000 | 0.00000 | -40.58 | 33922.35 |
7504 | 2023.01.20 15:27 | close | 3734 | 0.16 | 1.91792 | 0.00000 | 0.00000 | -62.40 | 33859.95 |
7505 | 2023.01.20 15:27 | close | 3733 | 0.18 | 1.91792 | 0.00000 | 0.00000 | -85.76 | 33774.19 |
7506 | 2023.01.20 15:27 | close | 3732 | 0.20 | 1.91792 | 0.00000 | 0.00000 | -112.24 | 33661.95 |
7507 | 2023.01.20 15:27 | buy | 3754 | 0.20 | 1.91792 | 0.00000 | 0.00000 | ||
7508 | 2023.01.20 15:29 | buy | 3755 | 0.18 | 1.91691 | 0.00000 | 0.00000 | ||
7509 | 2023.01.20 15:38 | close | 3755 | 0.18 | 1.91825 | 0.00000 | 0.00000 | 14.19 | 33676.14 |
7510 | 2023.01.20 15:38 | close | 3754 | 0.20 | 1.91825 | 0.00000 | 0.00000 | 3.88 | 33680.02 |
7511 | 2023.01.20 15:38 | buy | 3756 | 0.20 | 1.91885 | 0.00000 | 0.00000 | ||
7512 | 2023.01.20 15:45 | close | 3756 | 0.20 | 1.91966 | 0.00000 | 0.00000 | 9.53 | 33689.55 |
7513 | 2023.01.20 15:45 | buy | 3757 | 0.20 | 1.92026 | 0.00000 | 0.00000 | ||
7514 | 2023.01.20 15:48 | buy | 3758 | 0.18 | 1.91917 | 0.00000 | 0.00000 | ||
7515 | 2023.01.20 15:51 | buy | 3759 | 0.16 | 1.91798 | 0.00000 | 0.00000 | ||
7516 | 2023.01.20 15:55 | buy | 3760 | 0.14 | 1.91717 | 0.00000 | 0.00000 | ||
7517 | 2023.01.20 15:56 | buy | 3761 | 0.13 | 1.91616 | 0.00000 | 0.00000 | ||
7518 | 2023.01.20 19:37 | buy | 3762 | 0.11 | 1.91534 | 0.00000 | 0.00000 | ||
7519 | 2023.01.20 21:58 | buy | 3763 | 0.10 | 1.91444 | 0.00000 | 0.00000 | ||
7520 | 2023.01.22 23:44 | buy | 3764 | 0.09 | 1.91353 | 0.00000 | 0.00000 | ||
7521 | 2023.01.22 23:48 | buy | 3765 | 0.08 | 1.91269 | 0.00000 | 0.00000 | ||
7522 | 2023.01.22 23:52 | buy | 3766 | 0.07 | 1.91189 | 0.00000 | 0.00000 | ||
7523 | 2023.01.23 02:44 | close | 3766 | 0.07 | 1.91706 | 0.00000 | 0.00000 | 21.05 | 33710.60 |
7524 | 2023.01.23 02:44 | close | 3765 | 0.08 | 1.91706 | 0.00000 | 0.00000 | 20.28 | 33730.88 |
7525 | 2023.01.23 02:44 | close | 3764 | 0.09 | 1.91706 | 0.00000 | 0.00000 | 18.38 | 33749.26 |
7526 | 2023.01.23 02:44 | close | 3763 | 0.10 | 1.91706 | 0.00000 | 0.00000 | 15.06 | 33764.32 |
7527 | 2023.01.23 02:44 | close | 3762 | 0.11 | 1.91706 | 0.00000 | 0.00000 | 10.75 | 33775.07 |
7528 | 2023.01.23 02:44 | close | 3761 | 0.13 | 1.91706 | 0.00000 | 0.00000 | 6.43 | 33781.49 |
7529 | 2023.01.23 02:44 | close | 3760 | 0.14 | 1.91706 | 0.00000 | 0.00000 | -1.40 | 33780.10 |
7530 | 2023.01.23 02:44 | close | 3759 | 0.16 | 1.91706 | 0.00000 | 0.00000 | -9.22 | 33770.88 |
7531 | 2023.01.23 02:44 | close | 3758 | 0.18 | 1.91706 | 0.00000 | 0.00000 | -22.97 | 33747.91 |
7532 | 2023.01.23 02:44 | close | 3757 | 0.20 | 1.91706 | 0.00000 | 0.00000 | -38.35 | 33709.56 |
7533 | 2023.01.23 02:44 | sell | 3767 | 0.20 | 1.91706 | 0.00000 | 0.00000 | ||
7534 | 2023.01.23 03:10 | close | 3767 | 0.20 | 1.91616 | 0.00000 | 0.00000 | 10.59 | 33720.15 |
7535 | 2023.01.23 03:10 | sell | 3768 | 0.20 | 1.91556 | 0.00000 | 0.00000 | ||
7536 | 2023.01.23 03:14 | sell | 3769 | 0.18 | 1.91708 | 0.00000 | 0.00000 | ||
7537 | 2023.01.23 03:24 | sell | 3770 | 0.16 | 1.91858 | 0.00000 | 0.00000 | ||
7538 | 2023.01.23 03:37 | sell | 3771 | 0.14 | 1.92005 | 0.00000 | 0.00000 | ||
7539 | 2023.01.23 07:19 | close | 3771 | 0.14 | 1.91702 | 0.00000 | 0.00000 | 24.96 | 33745.11 |
7540 | 2023.01.23 07:19 | close | 3770 | 0.16 | 1.91702 | 0.00000 | 0.00000 | 14.69 | 33759.80 |
7541 | 2023.01.23 07:19 | close | 3769 | 0.18 | 1.91702 | 0.00000 | 0.00000 | 0.63 | 33760.43 |
7542 | 2023.01.23 07:19 | close | 3768 | 0.20 | 1.91702 | 0.00000 | 0.00000 | -17.19 | 33743.24 |
7543 | 2023.01.23 07:19 | buy | 3772 | 0.20 | 1.91702 | 0.00000 | 0.00000 | ||
7544 | 2023.01.23 07:32 | close | 3772 | 0.20 | 1.91785 | 0.00000 | 0.00000 | 9.77 | 33753.01 |
7545 | 2023.01.23 07:32 | buy | 3773 | 0.20 | 1.91845 | 0.00000 | 0.00000 | ||
7546 | 2023.01.23 07:33 | buy | 3774 | 0.18 | 1.91763 | 0.00000 | 0.00000 | ||
7547 | 2023.01.23 07:40 | buy | 3775 | 0.16 | 1.91670 | 0.00000 | 0.00000 | ||
7548 | 2023.01.23 07:48 | close | 3775 | 0.16 | 1.91814 | 0.00000 | 0.00000 | 13.55 | 33766.56 |
7549 | 2023.01.23 07:48 | close | 3774 | 0.18 | 1.91814 | 0.00000 | 0.00000 | 5.40 | 33771.96 |
7550 | 2023.01.23 07:48 | close | 3773 | 0.20 | 1.91814 | 0.00000 | 0.00000 | -3.65 | 33768.31 |
7551 | 2023.01.23 07:48 | buy | 3776 | 0.20 | 1.91874 | 0.00000 | 0.00000 | ||
7552 | 2023.01.23 07:52 | buy | 3777 | 0.18 | 1.91793 | 0.00000 | 0.00000 | ||
7553 | 2023.01.23 08:07 | buy | 3778 | 0.16 | 1.91693 | 0.00000 | 0.00000 | ||
7554 | 2023.01.23 08:20 | buy | 3779 | 0.14 | 1.91607 | 0.00000 | 0.00000 | ||
7555 | 2023.01.23 08:29 | buy | 3780 | 0.13 | 1.91525 | 0.00000 | 0.00000 | ||
7556 | 2023.01.23 08:48 | buy | 3781 | 0.11 | 1.91429 | 0.00000 | 0.00000 | ||
7557 | 2023.01.23 08:54 | buy | 3782 | 0.10 | 1.91347 | 0.00000 | 0.00000 | ||
7558 | 2023.01.23 09:48 | buy | 3783 | 0.09 | 1.91258 | 0.00000 | 0.00000 | ||
7559 | 2023.01.23 09:57 | buy | 3784 | 0.08 | 1.91175 | 0.00000 | 0.00000 | ||
7560 | 2023.01.23 09:59 | buy | 3785 | 0.07 | 1.91081 | 0.00000 | 0.00000 | ||
7561 | 2023.01.23 10:04 | buy | 3786 | 0.06 | 1.90977 | 0.00000 | 0.00000 | ||
7562 | 2023.01.23 10:14 | buy | 3787 | 0.06 | 1.90877 | 0.00000 | 0.00000 | ||
7563 | 2023.01.23 10:19 | buy | 3788 | 0.05 | 1.90774 | 0.00000 | 0.00000 | ||
7564 | 2023.01.23 11:18 | buy | 3789 | 0.05 | 1.90693 | 0.00000 | 0.00000 | ||
7565 | 2023.01.23 11:21 | buy | 3790 | 0.04 | 1.90581 | 0.00000 | 0.00000 | ||
7566 | 2023.01.23 11:22 | buy | 3791 | 0.04 | 1.90490 | 0.00000 | 0.00000 | ||
7567 | 2023.01.23 14:21 | close | 3791 | 0.04 | 1.91416 | 0.00000 | 0.00000 | 21.79 | 33790.10 |
7568 | 2023.01.23 14:21 | close | 3790 | 0.04 | 1.91416 | 0.00000 | 0.00000 | 19.65 | 33809.75 |
7569 | 2023.01.23 14:21 | close | 3789 | 0.05 | 1.91416 | 0.00000 | 0.00000 | 21.27 | 33831.02 |
7570 | 2023.01.23 14:21 | close | 3788 | 0.05 | 1.91416 | 0.00000 | 0.00000 | 18.88 | 33849.90 |
7571 | 2023.01.23 14:21 | close | 3787 | 0.06 | 1.91416 | 0.00000 | 0.00000 | 19.02 | 33868.92 |
7572 | 2023.01.23 14:21 | close | 3786 | 0.06 | 1.91416 | 0.00000 | 0.00000 | 15.49 | 33884.41 |
7573 | 2023.01.23 14:21 | close | 3785 | 0.07 | 1.91416 | 0.00000 | 0.00000 | 13.79 | 33898.20 |
7574 | 2023.01.23 14:21 | close | 3784 | 0.08 | 1.91416 | 0.00000 | 0.00000 | 11.35 | 33909.55 |
7575 | 2023.01.23 14:21 | close | 3783 | 0.09 | 1.91416 | 0.00000 | 0.00000 | 8.37 | 33917.92 |
7576 | 2023.01.23 14:21 | close | 3782 | 0.10 | 1.91416 | 0.00000 | 0.00000 | 4.06 | 33921.98 |
7577 | 2023.01.23 14:21 | close | 3781 | 0.11 | 1.91416 | 0.00000 | 0.00000 | -0.84 | 33921.14 |
7578 | 2023.01.23 14:21 | close | 3780 | 0.13 | 1.91416 | 0.00000 | 0.00000 | -8.33 | 33912.81 |
7579 | 2023.01.23 14:21 | close | 3779 | 0.14 | 1.91416 | 0.00000 | 0.00000 | -15.73 | 33897.08 |
7580 | 2023.01.23 14:21 | close | 3778 | 0.16 | 1.91416 | 0.00000 | 0.00000 | -26.08 | 33871.00 |
7581 | 2023.01.23 14:21 | close | 3777 | 0.18 | 1.91416 | 0.00000 | 0.00000 | -39.92 | 33831.08 |
7582 | 2023.01.23 14:21 | close | 3776 | 0.20 | 1.91416 | 0.00000 | 0.00000 | -53.89 | 33777.19 |
7583 | 2023.01.23 14:21 | sell | 3792 | 0.20 | 1.91416 | 0.00000 | 0.00000 | ||
7584 | 2023.01.23 14:30 | sell | 3793 | 0.18 | 1.91557 | 0.00000 | 0.00000 | ||
7585 | 2023.01.23 14:39 | close | 3793 | 0.18 | 1.91404 | 0.00000 | 0.00000 | 16.21 | 33793.40 |
7586 | 2023.01.23 14:39 | close | 3792 | 0.20 | 1.91404 | 0.00000 | 0.00000 | 1.42 | 33794.82 |
7587 | 2023.01.23 14:39 | sell | 3794 | 0.20 | 1.91344 | 0.00000 | 0.00000 | ||
7588 | 2023.01.23 14:47 | close | 3794 | 0.20 | 1.91260 | 0.00000 | 0.00000 | 9.89 | 33804.71 |
7589 | 2023.01.23 14:47 | sell | 3795 | 0.20 | 1.91200 | 0.00000 | 0.00000 | ||
7590 | 2023.01.23 14:48 | close | 3795 | 0.20 | 1.91077 | 0.00000 | 0.00000 | 14.47 | 33819.18 |
7591 | 2023.01.23 14:48 | sell | 3796 | 0.20 | 1.91017 | 0.00000 | 0.00000 | ||
7592 | 2023.01.23 14:57 | sell | 3797 | 0.18 | 1.91159 | 0.00000 | 0.00000 | ||
7593 | 2023.01.23 15:40 | close | 3797 | 0.18 | 1.91009 | 0.00000 | 0.00000 | 15.89 | 33835.07 |
7594 | 2023.01.23 15:40 | close | 3796 | 0.20 | 1.91009 | 0.00000 | 0.00000 | 0.94 | 33836.01 |
7595 | 2023.01.23 15:40 | buy | 3798 | 0.20 | 1.91009 | 0.00000 | 0.00000 | ||
7596 | 2023.01.23 15:50 | close | 3798 | 0.20 | 1.91092 | 0.00000 | 0.00000 | 9.77 | 33845.78 |
7597 | 2023.01.23 15:50 | buy | 3799 | 0.20 | 1.91152 | 0.00000 | 0.00000 | ||
7598 | 2023.01.23 15:50 | buy | 3800 | 0.18 | 1.91048 | 0.00000 | 0.00000 | ||
7599 | 2023.01.23 15:52 | buy | 3801 | 0.16 | 1.90939 | 0.00000 | 0.00000 | ||
7600 | 2023.01.23 15:54 | buy | 3802 | 0.14 | 1.90847 | 0.00000 | 0.00000 | ||
7601 | 2023.01.23 15:55 | buy | 3803 | 0.13 | 1.90710 | 0.00000 | 0.00000 | ||
7602 | 2023.01.23 17:09 | close | 3803 | 0.13 | 1.90996 | 0.00000 | 0.00000 | 21.88 | 33867.66 |
7603 | 2023.01.23 17:09 | close | 3802 | 0.14 | 1.90996 | 0.00000 | 0.00000 | 12.27 | 33879.93 |
7604 | 2023.01.23 17:09 | close | 3801 | 0.16 | 1.90996 | 0.00000 | 0.00000 | 5.36 | 33885.29 |
7605 | 2023.01.23 17:09 | close | 3800 | 0.18 | 1.90996 | 0.00000 | 0.00000 | -5.51 | 33879.78 |
7606 | 2023.01.23 17:09 | close | 3799 | 0.20 | 1.90996 | 0.00000 | 0.00000 | -18.35 | 33861.43 |
7607 | 2023.01.23 17:09 | sell | 3804 | 0.20 | 1.90996 | 0.00000 | 0.00000 | ||
7608 | 2023.01.23 17:43 | close | 3804 | 0.20 | 1.90908 | 0.00000 | 0.00000 | 10.36 | 33871.79 |
7609 | 2023.01.23 17:43 | sell | 3805 | 0.20 | 1.90848 | 0.00000 | 0.00000 | ||
7610 | 2023.01.23 18:10 | sell | 3806 | 0.18 | 1.91001 | 0.00000 | 0.00000 | ||
7611 | 2023.01.23 18:23 | close | 3806 | 0.18 | 1.90849 | 0.00000 | 0.00000 | 16.10 | 33887.89 |
7612 | 2023.01.23 18:23 | close | 3805 | 0.20 | 1.90849 | 0.00000 | 0.00000 | -0.12 | 33887.77 |
7613 | 2023.01.23 18:23 | buy | 3807 | 0.20 | 1.90849 | 0.00000 | 0.00000 | ||
7614 | 2023.01.23 18:25 | buy | 3808 | 0.18 | 1.90753 | 0.00000 | 0.00000 | ||
7615 | 2023.01.23 19:53 | close | 3808 | 0.18 | 1.90872 | 0.00000 | 0.00000 | 12.60 | 33900.37 |
7616 | 2023.01.23 19:53 | close | 3807 | 0.20 | 1.90872 | 0.00000 | 0.00000 | 2.71 | 33903.08 |
7617 | 2023.01.23 19:53 | buy | 3809 | 0.20 | 1.90932 | 0.00000 | 0.00000 | ||
7618 | 2023.01.23 19:55 | buy | 3810 | 0.18 | 1.90843 | 0.00000 | 0.00000 | ||
7619 | 2023.01.23 20:01 | buy | 3811 | 0.16 | 1.90754 | 0.00000 | 0.00000 | ||
7620 | 2023.01.23 20:44 | buy | 3812 | 0.14 | 1.90667 | 0.00000 | 0.00000 | ||
7621 | 2023.01.23 22:29 | buy | 3813 | 0.13 | 1.90571 | 0.00000 | 0.00000 | ||
7622 | 2023.01.23 23:00 | buy | 3814 | 0.11 | 1.90485 | 0.00000 | 0.00000 | ||
7623 | 2023.01.24 00:05 | close | 3814 | 0.11 | 1.90772 | 0.00000 | 0.00000 | 18.19 | 33921.27 |
7624 | 2023.01.24 00:05 | close | 3813 | 0.13 | 1.90772 | 0.00000 | 0.00000 | 14.93 | 33936.20 |
7625 | 2023.01.24 00:05 | close | 3812 | 0.14 | 1.90772 | 0.00000 | 0.00000 | 8.16 | 33944.36 |
7626 | 2023.01.24 00:05 | close | 3811 | 0.16 | 1.90772 | 0.00000 | 0.00000 | 1.14 | 33945.50 |
7627 | 2023.01.24 00:05 | close | 3810 | 0.18 | 1.90772 | 0.00000 | 0.00000 | -8.15 | 33937.36 |
7628 | 2023.01.24 00:05 | close | 3809 | 0.20 | 1.90772 | 0.00000 | 0.00000 | -19.53 | 33917.83 |
7629 | 2023.01.24 00:05 | sell | 3815 | 0.20 | 1.90772 | 0.00000 | 0.00000 | ||
7630 | 2023.01.24 00:41 | sell | 3816 | 0.18 | 1.90919 | 0.00000 | 0.00000 | ||
7631 | 2023.01.24 01:24 | close | 3816 | 0.18 | 1.90753 | 0.00000 | 0.00000 | 17.58 | 33935.41 |
7632 | 2023.01.24 01:24 | close | 3815 | 0.20 | 1.90753 | 0.00000 | 0.00000 | 2.24 | 33937.65 |
7633 | 2023.01.24 01:24 | sell | 3817 | 0.20 | 1.90693 | 0.00000 | 0.00000 | ||
7634 | 2023.01.24 02:13 | close | 3817 | 0.20 | 1.90608 | 0.00000 | 0.00000 | 10.01 | 33947.66 |
7635 | 2023.01.24 02:13 | buy | 3818 | 0.20 | 1.90608 | 0.00000 | 0.00000 | ||
7636 | 2023.01.24 02:25 | buy | 3819 | 0.18 | 1.90526 | 0.00000 | 0.00000 | ||
7637 | 2023.01.24 02:39 | buy | 3820 | 0.16 | 1.90438 | 0.00000 | 0.00000 | ||
7638 | 2023.01.24 02:59 | buy | 3821 | 0.14 | 1.90358 | 0.00000 | 0.00000 | ||
7639 | 2023.01.24 04:25 | close | 3821 | 0.14 | 1.90543 | 0.00000 | 0.00000 | 15.24 | 33962.90 |
7640 | 2023.01.24 04:25 | close | 3820 | 0.16 | 1.90543 | 0.00000 | 0.00000 | 9.88 | 33972.78 |
7641 | 2023.01.24 04:25 | close | 3819 | 0.18 | 1.90543 | 0.00000 | 0.00000 | 1.80 | 33974.58 |
7642 | 2023.01.24 04:25 | close | 3818 | 0.20 | 1.90543 | 0.00000 | 0.00000 | -7.64 | 33966.94 |
7643 | 2023.01.24 04:25 | sell | 3822 | 0.20 | 1.90543 | 0.00000 | 0.00000 | ||
7644 | 2023.01.24 05:29 | close | 3822 | 0.20 | 1.90451 | 0.00000 | 0.00000 | 10.83 | 33977.77 |
7645 | 2023.01.24 05:29 | sell | 3823 | 0.20 | 1.90391 | 0.00000 | 0.00000 | ||
7646 | 2023.01.24 06:05 | close | 3823 | 0.20 | 1.90310 | 0.00000 | 0.00000 | 9.53 | 33987.30 |
7647 | 2023.01.24 06:05 | buy | 3824 | 0.20 | 1.90310 | 0.00000 | 0.00000 | ||
7648 | 2023.01.24 07:16 | buy | 3825 | 0.18 | 1.90225 | 0.00000 | 0.00000 | ||
7649 | 2023.01.24 07:21 | close | 3825 | 0.18 | 1.90354 | 0.00000 | 0.00000 | 13.66 | 34000.96 |
7650 | 2023.01.24 07:21 | close | 3824 | 0.20 | 1.90354 | 0.00000 | 0.00000 | 5.18 | 34006.14 |
7651 | 2023.01.24 07:21 | buy | 3826 | 0.20 | 1.90414 | 0.00000 | 0.00000 | ||
7652 | 2023.01.24 07:46 | close | 3826 | 0.20 | 1.90503 | 0.00000 | 0.00000 | 10.47 | 34016.61 |
7653 | 2023.01.24 07:46 | sell | 3827 | 0.20 | 1.90503 | 0.00000 | 0.00000 | ||
7654 | 2023.01.24 07:55 | sell | 3828 | 0.18 | 1.90653 | 0.00000 | 0.00000 | ||
7655 | 2023.01.24 08:33 | sell | 3829 | 0.16 | 1.90800 | 0.00000 | 0.00000 | ||
7656 | 2023.01.24 08:50 | close | 3829 | 0.16 | 1.90576 | 0.00000 | 0.00000 | 21.09 | 34037.70 |
7657 | 2023.01.24 08:50 | close | 3828 | 0.18 | 1.90576 | 0.00000 | 0.00000 | 8.16 | 34045.86 |
7658 | 2023.01.24 08:50 | close | 3827 | 0.20 | 1.90576 | 0.00000 | 0.00000 | -8.60 | 34037.26 |
7659 | 2023.01.24 08:50 | sell | 3830 | 0.20 | 1.90516 | 0.00000 | 0.00000 | ||
7660 | 2023.01.24 08:55 | sell | 3831 | 0.18 | 1.90656 | 0.00000 | 0.00000 | ||
7661 | 2023.01.24 09:16 | sell | 3832 | 0.16 | 1.90800 | 0.00000 | 0.00000 | ||
7662 | 2023.01.24 09:30 | close | 3832 | 0.16 | 1.90570 | 0.00000 | 0.00000 | 21.65 | 34058.91 |
7663 | 2023.01.24 09:30 | close | 3831 | 0.18 | 1.90570 | 0.00000 | 0.00000 | 9.11 | 34068.02 |
7664 | 2023.01.24 09:30 | close | 3830 | 0.20 | 1.90570 | 0.00000 | 0.00000 | -6.36 | 34061.66 |
7665 | 2023.01.24 09:30 | sell | 3833 | 0.20 | 1.90510 | 0.00000 | 0.00000 | ||
7666 | 2023.01.24 09:32 | close | 3833 | 0.20 | 1.90429 | 0.00000 | 0.00000 | 9.54 | 34071.20 |
7667 | 2023.01.24 09:32 | sell | 3834 | 0.20 | 1.90369 | 0.00000 | 0.00000 | ||
7668 | 2023.01.24 09:35 | close | 3834 | 0.20 | 1.90247 | 0.00000 | 0.00000 | 14.36 | 34085.56 |
7669 | 2023.01.24 09:35 | sell | 3835 | 0.20 | 1.90187 | 0.00000 | 0.00000 | ||
7670 | 2023.01.24 09:49 | close | 3835 | 0.20 | 1.90065 | 0.00000 | 0.00000 | 14.36 | 34099.92 |
7671 | 2023.01.24 09:49 | buy | 3836 | 0.20 | 1.90065 | 0.00000 | 0.00000 | ||
7672 | 2023.01.24 09:54 | buy | 3837 | 0.18 | 1.89970 | 0.00000 | 0.00000 | ||
7673 | 2023.01.24 09:59 | close | 3837 | 0.18 | 1.90106 | 0.00000 | 0.00000 | 14.40 | 34114.32 |
7674 | 2023.01.24 09:59 | close | 3836 | 0.20 | 1.90106 | 0.00000 | 0.00000 | 4.82 | 34119.14 |
7675 | 2023.01.24 09:59 | buy | 3838 | 0.20 | 1.90166 | 0.00000 | 0.00000 | ||
7676 | 2023.01.24 10:03 | buy | 3839 | 0.18 | 1.90042 | 0.00000 | 0.00000 | ||
7677 | 2023.01.24 10:08 | buy | 3840 | 0.16 | 1.89939 | 0.00000 | 0.00000 | ||
7678 | 2023.01.24 10:13 | buy | 3841 | 0.14 | 1.89850 | 0.00000 | 0.00000 | ||
7679 | 2023.01.24 10:52 | buy | 3842 | 0.13 | 1.89763 | 0.00000 | 0.00000 | ||
7680 | 2023.01.24 12:04 | close | 3842 | 0.13 | 1.90012 | 0.00000 | 0.00000 | 19.04 | 34138.18 |
7681 | 2023.01.24 12:04 | close | 3841 | 0.14 | 1.90012 | 0.00000 | 0.00000 | 13.35 | 34151.53 |
7682 | 2023.01.24 12:04 | close | 3840 | 0.16 | 1.90012 | 0.00000 | 0.00000 | 6.87 | 34158.40 |
7683 | 2023.01.24 12:04 | close | 3839 | 0.18 | 1.90012 | 0.00000 | 0.00000 | -3.17 | 34155.23 |
7684 | 2023.01.24 12:04 | close | 3838 | 0.20 | 1.90012 | 0.00000 | 0.00000 | -18.12 | 34137.11 |
7685 | 2023.01.24 12:04 | buy | 3843 | 0.20 | 1.90072 | 0.00000 | 0.00000 | ||
7686 | 2023.01.24 12:07 | buy | 3844 | 0.18 | 1.89975 | 0.00000 | 0.00000 | ||
7687 | 2023.01.24 12:32 | buy | 3845 | 0.16 | 1.89891 | 0.00000 | 0.00000 | ||
7688 | 2023.01.24 12:37 | buy | 3846 | 0.14 | 1.89799 | 0.00000 | 0.00000 | ||
7689 | 2023.01.24 12:53 | buy | 3847 | 0.13 | 1.89718 | 0.00000 | 0.00000 | ||
7690 | 2023.01.24 13:03 | buy | 3848 | 0.11 | 1.89633 | 0.00000 | 0.00000 | ||
7691 | 2023.01.24 13:08 | buy | 3849 | 0.10 | 1.89541 | 0.00000 | 0.00000 | ||
7692 | 2023.01.24 13:16 | buy | 3850 | 0.09 | 1.89434 | 0.00000 | 0.00000 | ||
7693 | 2023.01.24 14:48 | buy | 3851 | 0.08 | 1.89344 | 0.00000 | 0.00000 | ||
7694 | 2023.01.24 15:17 | buy | 3852 | 0.07 | 1.89263 | 0.00000 | 0.00000 | ||
7695 | 2023.01.24 15:29 | buy | 3853 | 0.06 | 1.89181 | 0.00000 | 0.00000 | ||
7696 | 2023.01.24 21:29 | close | 3853 | 0.06 | 1.89735 | 0.00000 | 0.00000 | 19.56 | 34156.67 |
7697 | 2023.01.24 21:29 | close | 3852 | 0.07 | 1.89735 | 0.00000 | 0.00000 | 19.44 | 34176.11 |
7698 | 2023.01.24 21:29 | close | 3851 | 0.08 | 1.89735 | 0.00000 | 0.00000 | 18.40 | 34194.51 |
7699 | 2023.01.24 21:29 | close | 3850 | 0.09 | 1.89735 | 0.00000 | 0.00000 | 15.94 | 34210.45 |
7700 | 2023.01.24 21:29 | close | 3849 | 0.10 | 1.89735 | 0.00000 | 0.00000 | 11.41 | 34221.86 |
7701 | 2023.01.24 21:29 | close | 3848 | 0.11 | 1.89735 | 0.00000 | 0.00000 | 6.60 | 34228.46 |
7702 | 2023.01.24 21:29 | close | 3847 | 0.13 | 1.89735 | 0.00000 | 0.00000 | 1.30 | 34229.76 |
7703 | 2023.01.24 21:29 | close | 3846 | 0.14 | 1.89735 | 0.00000 | 0.00000 | -5.27 | 34224.49 |
7704 | 2023.01.24 21:29 | close | 3845 | 0.16 | 1.89735 | 0.00000 | 0.00000 | -14.68 | 34209.81 |
7705 | 2023.01.24 21:29 | close | 3844 | 0.18 | 1.89735 | 0.00000 | 0.00000 | -25.41 | 34184.40 |
7706 | 2023.01.24 21:29 | close | 3843 | 0.20 | 1.89735 | 0.00000 | 0.00000 | -39.65 | 34144.75 |
7707 | 2023.01.24 21:29 | sell | 3854 | 0.20 | 1.89735 | 0.00000 | 0.00000 | ||
7708 | 2023.01.24 21:45 | close | 3854 | 0.20 | 1.89521 | 0.00000 | 0.00000 | 25.19 | 34169.94 |
7709 | 2023.01.24 21:45 | sell | 3855 | 0.20 | 1.89461 | 0.00000 | 0.00000 | ||
7710 | 2023.01.24 21:45 | close | 3855 | 0.20 | 1.89336 | 0.00000 | 0.00000 | 14.71 | 34184.65 |
7711 | 2023.01.24 21:45 | sell | 3856 | 0.20 | 1.89276 | 0.00000 | 0.00000 | ||
7712 | 2023.01.24 21:45 | sell | 3857 | 0.18 | 1.89461 | 0.00000 | 0.00000 | ||
7713 | 2023.01.24 21:46 | close | 3857 | 0.18 | 1.89233 | 0.00000 | 0.00000 | 24.15 | 34208.80 |
7714 | 2023.01.24 21:46 | close | 3856 | 0.20 | 1.89233 | 0.00000 | 0.00000 | 5.06 | 34213.86 |
7715 | 2023.01.24 21:46 | sell | 3858 | 0.20 | 1.89173 | 0.00000 | 0.00000 | ||
7716 | 2023.01.24 21:47 | sell | 3859 | 0.18 | 1.89321 | 0.00000 | 0.00000 | ||
7717 | 2023.01.24 21:48 | sell | 3860 | 0.16 | 1.89474 | 0.00000 | 0.00000 | ||
7718 | 2023.01.24 21:49 | sell | 3861 | 0.14 | 1.89651 | 0.00000 | 0.00000 | ||
7719 | 2023.01.24 22:46 | sell | 3862 | 0.13 | 1.89819 | 0.00000 | 0.00000 | ||
7720 | 2023.01.24 23:06 | sell | 3863 | 0.11 | 1.90009 | 0.00000 | 0.00000 | ||
7721 | 2023.01.24 23:08 | sell | 3864 | 0.10 | 1.90177 | 0.00000 | 0.00000 | ||
7722 | 2023.01.25 00:11 | sell | 3865 | 0.09 | 1.90335 | 0.00000 | 0.00000 | ||
7723 | 2023.01.25 13:26 | sell | 3866 | 0.08 | 1.90493 | 0.00000 | 0.00000 | ||
7724 | 2023.01.25 13:40 | sell | 3867 | 0.07 | 1.90641 | 0.00000 | 0.00000 | ||
7725 | 2023.01.25 13:58 | sell | 3868 | 0.06 | 1.90825 | 0.00000 | 0.00000 | ||
7726 | 2023.01.25 14:49 | sell | 3869 | 0.06 | 1.90973 | 0.00000 | 0.00000 | ||
7727 | 2023.01.25 14:54 | sell | 3870 | 0.05 | 1.91132 | 0.00000 | 0.00000 | ||
7728 | 2023.01.25 15:00 | sell | 3871 | 0.05 | 1.91286 | 0.00000 | 0.00000 | ||
7729 | 2023.01.25 15:29 | sell | 3872 | 0.04 | 1.91448 | 0.00000 | 0.00000 | ||
7730 | 2023.01.26 01:29 | sell | 3873 | 0.04 | 1.91594 | 0.00000 | 0.00000 | ||
7731 | 2023.01.31 09:53 | sell | 3874 | 0.03 | 1.91736 | 0.00000 | 0.00000 | ||
7732 | 2023.01.31 10:43 | sell | 3875 | 0.03 | 1.91894 | 0.00000 | 0.00000 | ||
7733 | 2023.02.01 23:17 | close | 3875 | 0.03 | 1.90061 | 0.00000 | 0.00000 | 32.38 | 34246.24 |
7734 | 2023.02.01 23:17 | close | 3874 | 0.03 | 1.90061 | 0.00000 | 0.00000 | 29.59 | 34275.83 |
7735 | 2023.02.01 23:17 | close | 3873 | 0.04 | 1.90061 | 0.00000 | 0.00000 | 36.15 | 34311.98 |
7736 | 2023.02.01 23:17 | close | 3872 | 0.04 | 1.90061 | 0.00000 | 0.00000 | 32.75 | 34344.72 |
7737 | 2023.02.01 23:17 | close | 3871 | 0.05 | 1.90061 | 0.00000 | 0.00000 | 36.17 | 34380.90 |
7738 | 2023.02.01 23:17 | close | 3870 | 0.05 | 1.90061 | 0.00000 | 0.00000 | 31.63 | 34412.53 |
7739 | 2023.02.01 23:17 | close | 3869 | 0.06 | 1.90061 | 0.00000 | 0.00000 | 32.35 | 34444.88 |
7740 | 2023.02.01 23:17 | close | 3868 | 0.06 | 1.90061 | 0.00000 | 0.00000 | 27.13 | 34472.00 |
7741 | 2023.02.01 23:17 | close | 3867 | 0.07 | 1.90061 | 0.00000 | 0.00000 | 24.06 | 34496.07 |
7742 | 2023.02.01 23:17 | close | 3866 | 0.08 | 1.90061 | 0.00000 | 0.00000 | 20.54 | 34516.60 |
7743 | 2023.02.01 23:17 | close | 3865 | 0.09 | 1.90061 | 0.00000 | 0.00000 | 14.73 | 34531.33 |
7744 | 2023.02.01 23:17 | close | 3864 | 0.10 | 1.90061 | 0.00000 | 0.00000 | 7.11 | 34538.44 |
7745 | 2023.02.01 23:17 | close | 3863 | 0.11 | 1.90061 | 0.00000 | 0.00000 | -3.06 | 34535.38 |
7746 | 2023.02.01 23:17 | close | 3862 | 0.13 | 1.90061 | 0.00000 | 0.00000 | -18.15 | 34517.24 |
7747 | 2023.02.01 23:17 | close | 3861 | 0.14 | 1.90061 | 0.00000 | 0.00000 | -33.39 | 34483.85 |
7748 | 2023.02.01 23:17 | close | 3860 | 0.16 | 1.90061 | 0.00000 | 0.00000 | -54.83 | 34429.02 |
7749 | 2023.02.01 23:17 | close | 3859 | 0.18 | 1.90061 | 0.00000 | 0.00000 | -77.89 | 34351.13 |
7750 | 2023.02.01 23:17 | close | 3858 | 0.20 | 1.90061 | 0.00000 | 0.00000 | -103.96 | 34247.17 |
7751 | 2023.02.01 23:17 | buy | 3876 | 0.20 | 1.90061 | 0.00000 | 0.00000 | ||
7752 | 2023.02.01 23:24 | close | 3876 | 0.20 | 1.90170 | 0.00000 | 0.00000 | 12.82 | 34259.99 |
7753 | 2023.02.01 23:24 | buy | 3877 | 0.20 | 1.90230 | 0.00000 | 0.00000 | ||
7754 | 2023.02.01 23:30 | buy | 3878 | 0.18 | 1.90149 | 0.00000 | 0.00000 | ||
7755 | 2023.02.02 00:03 | buy | 3879 | 0.16 | 1.90050 | 0.00000 | 0.00000 | ||
7756 | 2023.02.02 00:28 | close | 3879 | 0.16 | 1.90219 | 0.00000 | 0.00000 | 15.91 | 34275.90 |
7757 | 2023.02.02 00:28 | close | 3878 | 0.18 | 1.90219 | 0.00000 | 0.00000 | 5.54 | 34281.44 |
7758 | 2023.02.02 00:28 | close | 3877 | 0.20 | 1.90219 | 0.00000 | 0.00000 | -3.38 | 34278.06 |
7759 | 2023.02.02 00:28 | buy | 3880 | 0.20 | 1.90279 | 0.00000 | 0.00000 | ||
7760 | 2023.02.02 00:30 | buy | 3881 | 0.18 | 1.90190 | 0.00000 | 0.00000 | ||
7761 | 2023.02.02 00:31 | buy | 3882 | 0.16 | 1.90086 | 0.00000 | 0.00000 | ||
7762 | 2023.02.02 00:33 | buy | 3883 | 0.14 | 1.90004 | 0.00000 | 0.00000 | ||
7763 | 2023.02.02 00:56 | buy | 3884 | 0.13 | 1.89921 | 0.00000 | 0.00000 | ||
7764 | 2023.02.02 01:30 | buy | 3885 | 0.11 | 1.89838 | 0.00000 | 0.00000 | ||
7765 | 2023.02.02 01:47 | buy | 3886 | 0.10 | 1.89742 | 0.00000 | 0.00000 | ||
7766 | 2023.02.02 02:30 | buy | 3887 | 0.09 | 1.89648 | 0.00000 | 0.00000 | ||
7767 | 2023.02.02 08:55 | buy | 3888 | 0.08 | 1.89566 | 0.00000 | 0.00000 | ||
7768 | 2023.02.02 09:38 | buy | 3889 | 0.07 | 1.89481 | 0.00000 | 0.00000 | ||
7769 | 2023.02.02 09:42 | buy | 3890 | 0.06 | 1.89398 | 0.00000 | 0.00000 | ||
7770 | 2023.02.02 09:46 | buy | 3891 | 0.06 | 1.89303 | 0.00000 | 0.00000 | ||
7771 | 2023.02.02 09:54 | buy | 3892 | 0.05 | 1.89216 | 0.00000 | 0.00000 | ||
7772 | 2023.02.02 11:25 | buy | 3893 | 0.05 | 1.89105 | 0.00000 | 0.00000 | ||
7773 | 2023.02.02 12:00 | buy | 3894 | 0.04 | 1.89009 | 0.00000 | 0.00000 | ||
7774 | 2023.02.02 12:00 | close | 3894 | 0.04 | 1.89848 | 0.00000 | 0.00000 | 19.74 | 34297.80 |
7775 | 2023.02.02 12:00 | close | 3893 | 0.05 | 1.89848 | 0.00000 | 0.00000 | 21.86 | 34319.66 |
7776 | 2023.02.02 12:00 | close | 3892 | 0.05 | 1.89848 | 0.00000 | 0.00000 | 18.59 | 34338.25 |
7777 | 2023.02.02 12:00 | close | 3891 | 0.06 | 1.89848 | 0.00000 | 0.00000 | 19.24 | 34357.49 |
7778 | 2023.02.02 12:00 | close | 3890 | 0.06 | 1.89848 | 0.00000 | 0.00000 | 15.89 | 34373.38 |
7779 | 2023.02.02 12:00 | close | 3889 | 0.07 | 1.89848 | 0.00000 | 0.00000 | 15.11 | 34388.49 |
7780 | 2023.02.02 12:00 | close | 3888 | 0.08 | 1.89848 | 0.00000 | 0.00000 | 13.27 | 34401.76 |
7781 | 2023.02.02 12:00 | close | 3887 | 0.09 | 1.89848 | 0.00000 | 0.00000 | 10.59 | 34412.35 |
7782 | 2023.02.02 12:00 | close | 3886 | 0.10 | 1.89848 | 0.00000 | 0.00000 | 6.24 | 34418.59 |
7783 | 2023.02.02 12:00 | close | 3885 | 0.11 | 1.89848 | 0.00000 | 0.00000 | 0.65 | 34419.24 |
7784 | 2023.02.02 12:00 | close | 3884 | 0.13 | 1.89848 | 0.00000 | 0.00000 | -5.58 | 34413.66 |
7785 | 2023.02.02 12:00 | close | 3883 | 0.14 | 1.89848 | 0.00000 | 0.00000 | -12.85 | 34400.81 |
7786 | 2023.02.02 12:00 | close | 3882 | 0.16 | 1.89848 | 0.00000 | 0.00000 | -22.40 | 34378.41 |
7787 | 2023.02.02 12:00 | close | 3881 | 0.18 | 1.89848 | 0.00000 | 0.00000 | -36.22 | 34342.19 |
7788 | 2023.02.02 12:00 | close | 3880 | 0.20 | 1.89848 | 0.00000 | 0.00000 | -50.71 | 34291.48 |
7789 | 2023.02.02 12:00 | buy | 3895 | 0.20 | 1.89908 | 0.00000 | 0.00000 | ||
7790 | 2023.02.02 12:00 | buy | 3896 | 0.18 | 1.89745 | 0.00000 | 0.00000 | ||
7791 | 2023.02.02 12:00 | buy | 3897 | 0.16 | 1.89581 | 0.00000 | 0.00000 | ||
7792 | 2023.02.02 12:01 | close | 3897 | 0.16 | 1.89840 | 0.00000 | 0.00000 | 24.38 | 34315.86 |
7793 | 2023.02.02 12:01 | close | 3896 | 0.18 | 1.89840 | 0.00000 | 0.00000 | 10.06 | 34325.92 |
7794 | 2023.02.02 12:01 | close | 3895 | 0.20 | 1.89840 | 0.00000 | 0.00000 | -8.00 | 34317.92 |
7795 | 2023.02.02 12:01 | buy | 3898 | 0.20 | 1.89900 | 0.00000 | 0.00000 | ||
7796 | 2023.02.02 12:01 | buy | 3899 | 0.18 | 1.89753 | 0.00000 | 0.00000 | ||
7797 | 2023.02.02 12:01 | buy | 3900 | 0.16 | 1.89654 | 0.00000 | 0.00000 | ||
7798 | 2023.02.02 12:04 | buy | 3901 | 0.14 | 1.89544 | 0.00000 | 0.00000 | ||
7799 | 2023.02.02 12:05 | buy | 3902 | 0.13 | 1.89430 | 0.00000 | 0.00000 | ||
7800 | 2023.02.02 12:06 | buy | 3903 | 0.11 | 1.89344 | 0.00000 | 0.00000 | ||
7801 | 2023.02.02 12:07 | buy | 3904 | 0.10 | 1.89260 | 0.00000 | 0.00000 | ||
7802 | 2023.02.02 12:09 | buy | 3905 | 0.09 | 1.89166 | 0.00000 | 0.00000 | ||
7803 | 2023.02.02 12:09 | buy | 3906 | 0.08 | 1.89063 | 0.00000 | 0.00000 | ||
7804 | 2023.02.02 12:09 | buy | 3907 | 0.07 | 1.88981 | 0.00000 | 0.00000 | ||
7805 | 2023.02.02 12:15 | buy | 3908 | 0.06 | 1.88897 | 0.00000 | 0.00000 | ||
7806 | 2023.02.02 12:16 | buy | 3909 | 0.06 | 1.88760 | 0.00000 | 0.00000 | ||
7807 | 2023.02.02 12:16 | buy | 3910 | 0.05 | 1.88659 | 0.00000 | 0.00000 | ||
7808 | 2023.02.02 12:46 | buy | 3911 | 0.05 | 1.88536 | 0.00000 | 0.00000 | ||
7809 | 2023.02.02 12:50 | buy | 3912 | 0.04 | 1.88443 | 0.00000 | 0.00000 | ||
7810 | 2023.02.02 15:13 | close | 3912 | 0.04 | 1.89371 | 0.00000 | 0.00000 | 21.84 | 34339.76 |
7811 | 2023.02.02 15:13 | close | 3911 | 0.05 | 1.89371 | 0.00000 | 0.00000 | 24.56 | 34364.32 |
7812 | 2023.02.02 15:13 | close | 3910 | 0.05 | 1.89371 | 0.00000 | 0.00000 | 20.94 | 34385.26 |
7813 | 2023.02.02 15:13 | close | 3909 | 0.06 | 1.89371 | 0.00000 | 0.00000 | 21.57 | 34406.83 |
7814 | 2023.02.02 15:13 | close | 3908 | 0.06 | 1.89371 | 0.00000 | 0.00000 | 16.73 | 34423.56 |
7815 | 2023.02.02 15:13 | close | 3907 | 0.07 | 1.89371 | 0.00000 | 0.00000 | 16.06 | 34439.62 |
7816 | 2023.02.02 15:13 | close | 3906 | 0.08 | 1.89371 | 0.00000 | 0.00000 | 14.49 | 34454.11 |
7817 | 2023.02.02 15:13 | close | 3905 | 0.09 | 1.89371 | 0.00000 | 0.00000 | 10.86 | 34464.97 |
7818 | 2023.02.02 15:13 | close | 3904 | 0.10 | 1.89371 | 0.00000 | 0.00000 | 6.53 | 34471.50 |
7819 | 2023.02.02 15:13 | close | 3903 | 0.11 | 1.89371 | 0.00000 | 0.00000 | 1.75 | 34473.25 |
7820 | 2023.02.02 15:13 | close | 3902 | 0.13 | 1.89371 | 0.00000 | 0.00000 | -4.51 | 34468.74 |
7821 | 2023.02.02 15:13 | close | 3901 | 0.14 | 1.89371 | 0.00000 | 0.00000 | -14.25 | 34454.49 |
7822 | 2023.02.02 15:13 | close | 3900 | 0.16 | 1.89371 | 0.00000 | 0.00000 | -26.63 | 34427.86 |
7823 | 2023.02.02 15:13 | close | 3899 | 0.18 | 1.89371 | 0.00000 | 0.00000 | -40.45 | 34387.41 |
7824 | 2023.02.02 15:13 | close | 3898 | 0.20 | 1.89371 | 0.00000 | 0.00000 | -62.24 | 34325.17 |
7825 | 2023.02.02 15:13 | sell | 3913 | 0.20 | 1.89371 | 0.00000 | 0.00000 | ||
7826 | 2023.02.02 15:28 | sell | 3914 | 0.18 | 1.89517 | 0.00000 | 0.00000 | ||
7827 | 2023.02.02 15:42 | close | 3914 | 0.18 | 1.89354 | 0.00000 | 0.00000 | 17.27 | 34342.44 |
7828 | 2023.02.02 15:42 | close | 3913 | 0.20 | 1.89354 | 0.00000 | 0.00000 | 2.01 | 34344.45 |
7829 | 2023.02.02 15:42 | sell | 3915 | 0.20 | 1.89294 | 0.00000 | 0.00000 | ||
7830 | 2023.02.02 15:46 | close | 3915 | 0.20 | 1.89198 | 0.00000 | 0.00000 | 11.30 | 34355.75 |
7831 | 2023.02.02 15:46 | sell | 3916 | 0.20 | 1.89138 | 0.00000 | 0.00000 | ||
7832 | 2023.02.02 15:51 | close | 3916 | 0.20 | 1.89032 | 0.00000 | 0.00000 | 12.48 | 34368.23 |
7833 | 2023.02.02 15:51 | sell | 3917 | 0.20 | 1.88972 | 0.00000 | 0.00000 | ||
7834 | 2023.02.02 15:56 | close | 3917 | 0.20 | 1.88889 | 0.00000 | 0.00000 | 9.77 | 34378.00 |
7835 | 2023.02.02 15:56 | sell | 3918 | 0.20 | 1.88829 | 0.00000 | 0.00000 | ||
7836 | 2023.02.02 16:03 | sell | 3919 | 0.18 | 1.88971 | 0.00000 | 0.00000 | ||
7837 | 2023.02.02 16:42 | close | 3919 | 0.18 | 1.88825 | 0.00000 | 0.00000 | 15.47 | 34393.47 |
7838 | 2023.02.02 16:42 | close | 3918 | 0.20 | 1.88825 | 0.00000 | 0.00000 | 0.47 | 34393.94 |
7839 | 2023.02.02 16:42 | buy | 3920 | 0.20 | 1.88825 | 0.00000 | 0.00000 | ||
7840 | 2023.02.02 16:49 | close | 3920 | 0.20 | 1.88910 | 0.00000 | 0.00000 | 10.00 | 34403.94 |
7841 | 2023.02.02 16:49 | buy | 3921 | 0.20 | 1.88970 | 0.00000 | 0.00000 | ||
7842 | 2023.02.02 16:55 | buy | 3922 | 0.18 | 1.88877 | 0.00000 | 0.00000 | ||
7843 | 2023.02.02 17:19 | buy | 3923 | 0.16 | 1.88786 | 0.00000 | 0.00000 | ||
7844 | 2023.02.02 17:30 | close | 3923 | 0.16 | 1.88939 | 0.00000 | 0.00000 | 14.41 | 34418.35 |
7845 | 2023.02.02 17:30 | close | 3922 | 0.18 | 1.88939 | 0.00000 | 0.00000 | 6.57 | 34424.92 |
7846 | 2023.02.02 17:30 | close | 3921 | 0.20 | 1.88939 | 0.00000 | 0.00000 | -3.64 | 34421.28 |
7847 | 2023.02.02 17:30 | sell | 3924 | 0.20 | 1.88939 | 0.00000 | 0.00000 | ||
7848 | 2023.02.02 17:39 | close | 3924 | 0.20 | 1.88858 | 0.00000 | 0.00000 | 9.54 | 34430.82 |
7849 | 2023.02.02 17:39 | sell | 3925 | 0.20 | 1.88798 | 0.00000 | 0.00000 | ||
7850 | 2023.02.02 19:55 | sell | 3926 | 0.18 | 1.88943 | 0.00000 | 0.00000 | ||
7851 | 2023.02.02 21:58 | close | 3926 | 0.18 | 1.88798 | 0.00000 | 0.00000 | 15.36 | 34446.18 |
7852 | 2023.02.02 21:58 | close | 3925 | 0.20 | 1.88798 | 0.00000 | 0.00000 | 0.00 | 34446.18 |
7853 | 2023.02.02 21:58 | buy | 3927 | 0.20 | 1.88798 | 0.00000 | 0.00000 | ||
7854 | 2023.02.02 22:10 | buy | 3928 | 0.18 | 1.88671 | 0.00000 | 0.00000 | ||
7855 | 2023.02.02 22:20 | buy | 3929 | 0.16 | 1.88560 | 0.00000 | 0.00000 | ||
7856 | 2023.02.02 22:20 | buy | 3930 | 0.14 | 1.88476 | 0.00000 | 0.00000 | ||
7857 | 2023.02.02 22:22 | close | 3930 | 0.14 | 1.88683 | 0.00000 | 0.00000 | 17.05 | 34463.23 |
7858 | 2023.02.02 22:22 | close | 3929 | 0.16 | 1.88683 | 0.00000 | 0.00000 | 11.58 | 34474.81 |
7859 | 2023.02.02 22:22 | close | 3928 | 0.18 | 1.88683 | 0.00000 | 0.00000 | 1.27 | 34476.08 |
7860 | 2023.02.02 22:22 | close | 3927 | 0.20 | 1.88683 | 0.00000 | 0.00000 | -13.53 | 34462.55 |
7861 | 2023.02.02 22:22 | buy | 3931 | 0.20 | 1.88743 | 0.00000 | 0.00000 | ||
7862 | 2023.02.02 22:26 | buy | 3932 | 0.18 | 1.88660 | 0.00000 | 0.00000 | ||
7863 | 2023.02.02 22:31 | close | 3932 | 0.18 | 1.88771 | 0.00000 | 0.00000 | 11.76 | 34474.31 |
7864 | 2023.02.02 22:31 | close | 3931 | 0.20 | 1.88771 | 0.00000 | 0.00000 | 3.29 | 34477.60 |
7865 | 2023.02.02 22:31 | sell | 3933 | 0.20 | 1.88771 | 0.00000 | 0.00000 | ||
7866 | 2023.02.02 23:46 | close | 3933 | 0.20 | 1.88682 | 0.00000 | 0.00000 | 10.47 | 34488.07 |
7867 | 2023.02.02 23:46 | buy | 3934 | 0.20 | 1.88682 | 0.00000 | 0.00000 | ||
7868 | 2023.02.03 00:05 | close | 3934 | 0.20 | 1.88797 | 0.00000 | 0.00000 | 12.83 | 34500.90 |
7869 | 2023.02.03 00:05 | buy | 3935 | 0.20 | 1.88857 | 0.00000 | 0.00000 | ||
7870 | 2023.02.03 00:06 | buy | 3936 | 0.18 | 1.88750 | 0.00000 | 0.00000 | ||
7871 | 2023.02.03 00:12 | buy | 3937 | 0.16 | 1.88669 | 0.00000 | 0.00000 | ||
7872 | 2023.02.03 00:16 | buy | 3938 | 0.14 | 1.88579 | 0.00000 | 0.00000 | ||
7873 | 2023.02.03 02:38 | close | 3938 | 0.14 | 1.88784 | 0.00000 | 0.00000 | 16.88 | 34517.78 |
7874 | 2023.02.03 02:38 | close | 3937 | 0.16 | 1.88784 | 0.00000 | 0.00000 | 10.83 | 34528.61 |
7875 | 2023.02.03 02:38 | close | 3936 | 0.18 | 1.88784 | 0.00000 | 0.00000 | 3.60 | 34532.21 |
7876 | 2023.02.03 02:38 | close | 3935 | 0.20 | 1.88784 | 0.00000 | 0.00000 | -8.59 | 34523.62 |
7877 | 2023.02.03 02:38 | sell | 3939 | 0.20 | 1.88784 | 0.00000 | 0.00000 | ||
7878 | 2023.02.03 04:53 | close | 3939 | 0.20 | 1.88673 | 0.00000 | 0.00000 | 13.06 | 34536.68 |
7879 | 2023.02.03 04:53 | buy | 3940 | 0.20 | 1.88673 | 0.00000 | 0.00000 | ||
7880 | 2023.02.03 05:37 | buy | 3941 | 0.18 | 1.88591 | 0.00000 | 0.00000 | ||
7881 | 2023.02.03 07:51 | buy | 3942 | 0.16 | 1.88506 | 0.00000 | 0.00000 | ||
7882 | 2023.02.03 07:57 | buy | 3943 | 0.14 | 1.88414 | 0.00000 | 0.00000 | ||
7883 | 2023.02.03 08:32 | close | 3943 | 0.14 | 1.88597 | 0.00000 | 0.00000 | 15.07 | 34551.75 |
7884 | 2023.02.03 08:32 | close | 3942 | 0.16 | 1.88597 | 0.00000 | 0.00000 | 8.56 | 34560.31 |
7885 | 2023.02.03 08:32 | close | 3941 | 0.18 | 1.88597 | 0.00000 | 0.00000 | 0.63 | 34560.94 |
7886 | 2023.02.03 08:32 | close | 3940 | 0.20 | 1.88597 | 0.00000 | 0.00000 | -8.94 | 34552.00 |
7887 | 2023.02.03 08:32 | buy | 3944 | 0.20 | 1.88657 | 0.00000 | 0.00000 | ||
7888 | 2023.02.03 08:42 | close | 3944 | 0.20 | 1.88739 | 0.00000 | 0.00000 | 9.65 | 34561.65 |
7889 | 2023.02.03 08:42 | buy | 3945 | 0.20 | 1.88799 | 0.00000 | 0.00000 | ||
7890 | 2023.02.03 08:49 | buy | 3946 | 0.18 | 1.88707 | 0.00000 | 0.00000 | ||
7891 | 2023.02.03 09:08 | close | 3946 | 0.18 | 1.88825 | 0.00000 | 0.00000 | 12.49 | 34574.14 |
7892 | 2023.02.03 09:08 | close | 3945 | 0.20 | 1.88825 | 0.00000 | 0.00000 | 3.05 | 34577.19 |
7893 | 2023.02.03 09:08 | sell | 3947 | 0.20 | 1.88825 | 0.00000 | 0.00000 | ||
7894 | 2023.02.03 09:34 | sell | 3948 | 0.18 | 1.88971 | 0.00000 | 0.00000 | ||
7895 | 2023.02.03 09:44 | sell | 3949 | 0.16 | 1.89119 | 0.00000 | 0.00000 | ||
7896 | 2023.02.03 10:53 | sell | 3950 | 0.14 | 1.89266 | 0.00000 | 0.00000 | ||
7897 | 2023.02.03 13:30 | close | 3950 | 0.14 | 1.88888 | 0.00000 | 0.00000 | 31.14 | 34608.33 |
7898 | 2023.02.03 13:30 | close | 3949 | 0.16 | 1.88888 | 0.00000 | 0.00000 | 21.75 | 34630.08 |
7899 | 2023.02.03 13:30 | close | 3948 | 0.18 | 1.88888 | 0.00000 | 0.00000 | 8.79 | 34638.87 |
7900 | 2023.02.03 13:30 | close | 3947 | 0.20 | 1.88888 | 0.00000 | 0.00000 | -7.42 | 34631.45 |
7901 | 2023.02.03 13:30 | buy | 3951 | 0.20 | 1.88888 | 0.00000 | 0.00000 | ||
7902 | 2023.02.03 13:30 | close | 3951 | 0.20 | 1.89104 | 0.00000 | 0.00000 | 25.41 | 34656.86 |
7903 | 2023.02.03 13:30 | buy | 3952 | 0.20 | 1.89164 | 0.00000 | 0.00000 | ||
7904 | 2023.02.03 13:30 | close | 3952 | 0.20 | 1.89310 | 0.00000 | 0.00000 | 17.18 | 34674.04 |
7905 | 2023.02.03 13:30 | buy | 3953 | 0.20 | 1.89370 | 0.00000 | 0.00000 | ||
7906 | 2023.02.03 13:30 | close | 3953 | 0.20 | 1.89517 | 0.00000 | 0.00000 | 17.29 | 34691.33 |
7907 | 2023.02.03 13:30 | buy | 3954 | 0.20 | 1.89577 | 0.00000 | 0.00000 | ||
7908 | 2023.02.03 13:30 | buy | 3955 | 0.18 | 1.89439 | 0.00000 | 0.00000 | ||
7909 | 2023.02.03 13:30 | buy | 3956 | 0.16 | 1.89301 | 0.00000 | 0.00000 | ||
7910 | 2023.02.03 13:32 | buy | 3957 | 0.14 | 1.89154 | 0.00000 | 0.00000 | ||
7911 | 2023.02.03 13:42 | buy | 3958 | 0.13 | 1.89044 | 0.00000 | 0.00000 | ||
7912 | 2023.02.03 13:48 | close | 3958 | 0.13 | 1.89417 | 0.00000 | 0.00000 | 28.53 | 34719.86 |
7913 | 2023.02.03 13:48 | close | 3957 | 0.14 | 1.89417 | 0.00000 | 0.00000 | 21.66 | 34741.52 |
7914 | 2023.02.03 13:48 | close | 3956 | 0.16 | 1.89417 | 0.00000 | 0.00000 | 10.92 | 34752.44 |
7915 | 2023.02.03 13:48 | close | 3955 | 0.18 | 1.89417 | 0.00000 | 0.00000 | -2.33 | 34750.11 |
7916 | 2023.02.03 13:48 | close | 3954 | 0.20 | 1.89417 | 0.00000 | 0.00000 | -18.82 | 34731.29 |
7917 | 2023.02.03 13:48 | buy | 3959 | 0.20 | 1.89477 | 0.00000 | 0.00000 | ||
7918 | 2023.02.03 13:48 | buy | 3960 | 0.18 | 1.89395 | 0.00000 | 0.00000 | ||
7919 | 2023.02.03 13:50 | close | 3960 | 0.18 | 1.89539 | 0.00000 | 0.00000 | 15.25 | 34746.54 |
7920 | 2023.02.03 13:50 | close | 3959 | 0.20 | 1.89539 | 0.00000 | 0.00000 | 7.29 | 34753.83 |
7921 | 2023.02.03 13:50 | buy | 3961 | 0.20 | 1.89599 | 0.00000 | 0.00000 | ||
7922 | 2023.02.03 13:56 | close | 3961 | 0.20 | 1.89703 | 0.00000 | 0.00000 | 12.24 | 34766.07 |
7923 | 2023.02.03 13:56 | buy | 3962 | 0.20 | 1.89763 | 0.00000 | 0.00000 | ||
7924 | 2023.02.03 13:59 | buy | 3963 | 0.18 | 1.89664 | 0.00000 | 0.00000 | ||
7925 | 2023.02.03 14:00 | close | 3963 | 0.18 | 1.89810 | 0.00000 | 0.00000 | 15.46 | 34781.53 |
7926 | 2023.02.03 14:00 | close | 3962 | 0.20 | 1.89810 | 0.00000 | 0.00000 | 5.53 | 34787.06 |
7927 | 2023.02.03 14:00 | sell | 3964 | 0.20 | 1.89810 | 0.00000 | 0.00000 | ||
7928 | 2023.02.03 14:11 | close | 3964 | 0.20 | 1.89701 | 0.00000 | 0.00000 | 12.83 | 34799.89 |
7929 | 2023.02.03 14:11 | sell | 3965 | 0.20 | 1.89641 | 0.00000 | 0.00000 | ||
7930 | 2023.02.03 14:17 | sell | 3966 | 0.18 | 1.89806 | 0.00000 | 0.00000 | ||
7931 | 2023.02.03 14:20 | sell | 3967 | 0.16 | 1.89951 | 0.00000 | 0.00000 | ||
7932 | 2023.02.03 14:29 | close | 3967 | 0.16 | 1.89721 | 0.00000 | 0.00000 | 21.66 | 34821.55 |
7933 | 2023.02.03 14:29 | close | 3966 | 0.18 | 1.89721 | 0.00000 | 0.00000 | 9.00 | 34830.55 |
7934 | 2023.02.03 14:29 | close | 3965 | 0.20 | 1.89721 | 0.00000 | 0.00000 | -9.42 | 34821.13 |
7935 | 2023.02.03 14:29 | sell | 3968 | 0.20 | 1.89661 | 0.00000 | 0.00000 | ||
7936 | 2023.02.03 14:30 | sell | 3969 | 0.18 | 1.89802 | 0.00000 | 0.00000 | ||
7937 | 2023.02.03 14:33 | close | 3969 | 0.18 | 1.89653 | 0.00000 | 0.00000 | 15.79 | 34836.92 |
7938 | 2023.02.03 14:33 | close | 3968 | 0.20 | 1.89653 | 0.00000 | 0.00000 | 0.94 | 34837.86 |
7939 | 2023.02.03 14:33 | sell | 3970 | 0.20 | 1.89593 | 0.00000 | 0.00000 | ||
7940 | 2023.02.03 14:35 | sell | 3971 | 0.18 | 1.89733 | 0.00000 | 0.00000 | ||
7941 | 2023.02.03 14:46 | close | 3971 | 0.18 | 1.89561 | 0.00000 | 0.00000 | 18.22 | 34856.08 |
7942 | 2023.02.03 14:46 | close | 3970 | 0.20 | 1.89561 | 0.00000 | 0.00000 | 3.77 | 34859.85 |
7943 | 2023.02.03 14:46 | sell | 3972 | 0.20 | 1.89501 | 0.00000 | 0.00000 | ||
7944 | 2023.02.03 14:53 | sell | 3973 | 0.18 | 1.89652 | 0.00000 | 0.00000 | ||
7945 | 2023.02.03 14:57 | sell | 3974 | 0.16 | 1.89801 | 0.00000 | 0.00000 | ||
7946 | 2023.02.03 15:01 | sell | 3975 | 0.14 | 1.89951 | 0.00000 | 0.00000 | ||
7947 | 2023.02.03 15:32 | close | 3975 | 0.14 | 1.89655 | 0.00000 | 0.00000 | 24.39 | 34884.24 |
7948 | 2023.02.03 15:32 | close | 3974 | 0.16 | 1.89655 | 0.00000 | 0.00000 | 13.75 | 34897.99 |
7949 | 2023.02.03 15:32 | close | 3973 | 0.18 | 1.89655 | 0.00000 | 0.00000 | -0.32 | 34897.67 |
7950 | 2023.02.03 15:32 | close | 3972 | 0.20 | 1.89655 | 0.00000 | 0.00000 | -18.12 | 34879.55 |
7951 | 2023.02.03 15:32 | sell | 3976 | 0.20 | 1.89595 | 0.00000 | 0.00000 | ||
7952 | 2023.02.03 15:55 | sell | 3977 | 0.18 | 1.89737 | 0.00000 | 0.00000 | ||
7953 | 2023.02.03 15:57 | sell | 3978 | 0.16 | 1.89902 | 0.00000 | 0.00000 | ||
7954 | 2023.02.03 16:43 | sell | 3979 | 0.14 | 1.90056 | 0.00000 | 0.00000 | ||
7955 | 2023.02.03 16:45 | sell | 3980 | 0.13 | 1.90231 | 0.00000 | 0.00000 | ||
7956 | 2023.02.03 18:08 | sell | 3981 | 0.11 | 1.90382 | 0.00000 | 0.00000 | ||
7957 | 2023.02.03 20:46 | sell | 3982 | 0.10 | 1.90528 | 0.00000 | 0.00000 | ||
7958 | 2023.02.05 22:26 | sell | 3983 | 0.09 | 1.90693 | 0.00000 | 0.00000 | ||
7959 | 2023.02.06 08:46 | sell | 3984 | 0.08 | 1.90836 | 0.00000 | 0.00000 | ||
7960 | 2023.02.06 09:17 | sell | 3985 | 0.07 | 1.90994 | 0.00000 | 0.00000 | ||
7961 | 2023.02.06 11:57 | sell | 3986 | 0.06 | 1.91161 | 0.00000 | 0.00000 | ||
7962 | 2023.02.06 13:35 | sell | 3987 | 0.06 | 1.91306 | 0.00000 | 0.00000 | ||
7963 | 2023.02.06 14:04 | sell | 3988 | 0.05 | 1.91453 | 0.00000 | 0.00000 | ||
7964 | 2023.02.06 14:21 | sell | 3989 | 0.05 | 1.91607 | 0.00000 | 0.00000 | ||
7965 | 2023.02.06 15:19 | sell | 3990 | 0.04 | 1.91757 | 0.00000 | 0.00000 | ||
7966 | 2023.02.07 02:49 | close | 3990 | 0.04 | 1.90355 | 0.00000 | 0.00000 | 33.02 | 34912.58 |
7967 | 2023.02.07 02:49 | close | 3989 | 0.05 | 1.90355 | 0.00000 | 0.00000 | 36.86 | 34949.44 |
7968 | 2023.02.07 02:49 | close | 3988 | 0.05 | 1.90355 | 0.00000 | 0.00000 | 32.33 | 34981.76 |
7969 | 2023.02.07 02:49 | close | 3987 | 0.06 | 1.90355 | 0.00000 | 0.00000 | 33.60 | 35015.36 |
7970 | 2023.02.07 02:49 | close | 3986 | 0.06 | 1.90355 | 0.00000 | 0.00000 | 28.48 | 35043.85 |
7971 | 2023.02.07 02:49 | close | 3985 | 0.07 | 1.90355 | 0.00000 | 0.00000 | 26.34 | 35070.19 |
7972 | 2023.02.07 02:49 | close | 3984 | 0.08 | 1.90355 | 0.00000 | 0.00000 | 22.67 | 35092.86 |
7973 | 2023.02.07 02:49 | close | 3983 | 0.09 | 1.90355 | 0.00000 | 0.00000 | 17.97 | 35110.83 |
7974 | 2023.02.07 02:49 | close | 3982 | 0.10 | 1.90355 | 0.00000 | 0.00000 | 10.25 | 35121.08 |
7975 | 2023.02.07 02:49 | close | 3981 | 0.11 | 1.90355 | 0.00000 | 0.00000 | 1.83 | 35122.91 |
7976 | 2023.02.07 02:49 | close | 3980 | 0.13 | 1.90355 | 0.00000 | 0.00000 | -9.40 | 35113.51 |
7977 | 2023.02.07 02:49 | close | 3979 | 0.14 | 1.90355 | 0.00000 | 0.00000 | -24.53 | 35088.98 |
7978 | 2023.02.07 02:49 | close | 3978 | 0.16 | 1.90355 | 0.00000 | 0.00000 | -42.54 | 35046.44 |
7979 | 2023.02.07 02:49 | close | 3977 | 0.18 | 1.90355 | 0.00000 | 0.00000 | -65.34 | 34981.10 |
7980 | 2023.02.07 02:49 | close | 3976 | 0.20 | 1.90355 | 0.00000 | 0.00000 | -89.31 | 34891.79 |
7981 | 2023.02.07 02:49 | buy | 3991 | 0.20 | 1.90355 | 0.00000 | 0.00000 | ||
7982 | 2023.02.07 03:30 | buy | 3992 | 0.18 | 1.90225 | 0.00000 | 0.00000 | ||
7983 | 2023.02.07 03:30 | buy | 3993 | 0.16 | 1.90090 | 0.00000 | 0.00000 | ||
7984 | 2023.02.07 03:31 | close | 3993 | 0.16 | 1.90349 | 0.00000 | 0.00000 | 24.38 | 34916.17 |
7985 | 2023.02.07 03:31 | close | 3992 | 0.18 | 1.90349 | 0.00000 | 0.00000 | 13.13 | 34929.30 |
7986 | 2023.02.07 03:31 | close | 3991 | 0.20 | 1.90349 | 0.00000 | 0.00000 | -0.71 | 34928.59 |
7987 | 2023.02.07 03:31 | buy | 3994 | 0.20 | 1.90409 | 0.00000 | 0.00000 | ||
7988 | 2023.02.07 03:32 | close | 3994 | 0.20 | 1.90491 | 0.00000 | 0.00000 | 9.65 | 34938.24 |
7989 | 2023.02.07 03:32 | buy | 3995 | 0.20 | 1.90551 | 0.00000 | 0.00000 | ||
7990 | 2023.02.07 03:33 | buy | 3996 | 0.18 | 1.90432 | 0.00000 | 0.00000 | ||
7991 | 2023.02.07 03:53 | close | 3996 | 0.18 | 1.90565 | 0.00000 | 0.00000 | 14.08 | 34952.32 |
7992 | 2023.02.07 03:53 | close | 3995 | 0.20 | 1.90565 | 0.00000 | 0.00000 | 1.65 | 34953.97 |
7993 | 2023.02.07 03:53 | sell | 3997 | 0.20 | 1.90565 | 0.00000 | 0.00000 | ||
7994 | 2023.02.07 07:02 | close | 3997 | 0.20 | 1.90479 | 0.00000 | 0.00000 | 10.12 | 34964.09 |
7995 | 2023.02.07 07:02 | buy | 3998 | 0.20 | 1.90479 | 0.00000 | 0.00000 | ||
7996 | 2023.02.07 07:08 | buy | 3999 | 0.18 | 1.90390 | 0.00000 | 0.00000 | ||
7997 | 2023.02.07 07:40 | buy | 4000 | 0.16 | 1.90299 | 0.00000 | 0.00000 | ||
7998 | 2023.02.07 07:52 | buy | 4001 | 0.14 | 1.90211 | 0.00000 | 0.00000 | ||
7999 | 2023.02.07 08:52 | buy | 4002 | 0.13 | 1.90122 | 0.00000 | 0.00000 | ||
8000 | 2023.02.07 09:14 | buy | 4003 | 0.11 | 1.90029 | 0.00000 | 0.00000 | ||
8001 | 2023.02.07 09:22 | buy | 4004 | 0.10 | 1.89930 | 0.00000 | 0.00000 | ||
8002 | 2023.02.07 09:44 | buy | 4005 | 0.09 | 1.89839 | 0.00000 | 0.00000 | ||
8003 | 2023.02.07 09:59 | buy | 4006 | 0.08 | 1.89752 | 0.00000 | 0.00000 | ||
8004 | 2023.02.07 13:13 | close | 4006 | 0.08 | 1.90209 | 0.00000 | 0.00000 | 21.51 | 34985.60 |
8005 | 2023.02.07 13:13 | close | 4005 | 0.09 | 1.90209 | 0.00000 | 0.00000 | 19.59 | 35005.19 |
8006 | 2023.02.07 13:13 | close | 4004 | 0.10 | 1.90209 | 0.00000 | 0.00000 | 16.42 | 35021.61 |
8007 | 2023.02.07 13:13 | close | 4003 | 0.11 | 1.90209 | 0.00000 | 0.00000 | 11.65 | 35033.26 |
8008 | 2023.02.07 13:13 | close | 4002 | 0.13 | 1.90209 | 0.00000 | 0.00000 | 6.65 | 35039.91 |
8009 | 2023.02.07 13:13 | close | 4001 | 0.14 | 1.90209 | 0.00000 | 0.00000 | -0.17 | 35039.74 |
8010 | 2023.02.07 13:13 | close | 4000 | 0.16 | 1.90209 | 0.00000 | 0.00000 | -8.48 | 35031.26 |
8011 | 2023.02.07 13:13 | close | 3999 | 0.18 | 1.90209 | 0.00000 | 0.00000 | -19.16 | 35012.10 |
8012 | 2023.02.07 13:13 | close | 3998 | 0.20 | 1.90209 | 0.00000 | 0.00000 | -31.77 | 34980.33 |
8013 | 2023.02.07 13:13 | sell | 4007 | 0.20 | 1.90209 | 0.00000 | 0.00000 | ||
8014 | 2023.02.07 13:50 | sell | 4008 | 0.18 | 1.90355 | 0.00000 | 0.00000 | ||
8015 | 2023.02.07 14:19 | sell | 4009 | 0.16 | 1.90496 | 0.00000 | 0.00000 | ||
8016 | 2023.02.07 15:00 | sell | 4010 | 0.14 | 1.90651 | 0.00000 | 0.00000 | ||
8017 | 2023.02.07 15:14 | sell | 4011 | 0.13 | 1.90810 | 0.00000 | 0.00000 | ||
8018 | 2023.02.07 17:45 | close | 4011 | 0.13 | 1.90427 | 0.00000 | 0.00000 | 29.30 | 35009.63 |
8019 | 2023.02.07 17:45 | close | 4010 | 0.14 | 1.90427 | 0.00000 | 0.00000 | 18.45 | 35028.08 |
8020 | 2023.02.07 17:45 | close | 4009 | 0.16 | 1.90427 | 0.00000 | 0.00000 | 6.50 | 35034.58 |
8021 | 2023.02.07 17:45 | close | 4008 | 0.18 | 1.90427 | 0.00000 | 0.00000 | -7.62 | 35026.96 |
8022 | 2023.02.07 17:45 | close | 4007 | 0.20 | 1.90427 | 0.00000 | 0.00000 | -25.66 | 35001.30 |
8023 | 2023.02.07 17:45 | buy | 4012 | 0.20 | 1.90427 | 0.00000 | 0.00000 | ||
8024 | 2023.02.07 17:45 | buy | 4013 | 0.18 | 1.90260 | 0.00000 | 0.00000 | ||
8025 | 2023.02.07 17:46 | buy | 4014 | 0.16 | 1.90136 | 0.00000 | 0.00000 | ||
8026 | 2023.02.07 18:00 | close | 4014 | 0.16 | 1.90340 | 0.00000 | 0.00000 | 19.20 | 35020.50 |
8027 | 2023.02.07 18:00 | close | 4013 | 0.18 | 1.90340 | 0.00000 | 0.00000 | 8.47 | 35028.97 |
8028 | 2023.02.07 18:00 | close | 4012 | 0.20 | 1.90340 | 0.00000 | 0.00000 | -10.24 | 35018.73 |
8029 | 2023.02.07 18:00 | buy | 4015 | 0.20 | 1.90400 | 0.00000 | 0.00000 | ||
8030 | 2023.02.07 18:00 | buy | 4016 | 0.18 | 1.90245 | 0.00000 | 0.00000 | ||
8031 | 2023.02.07 18:00 | buy | 4017 | 0.16 | 1.90141 | 0.00000 | 0.00000 | ||
8032 | 2023.02.07 18:05 | close | 4017 | 0.16 | 1.90324 | 0.00000 | 0.00000 | 17.23 | 35035.96 |
8033 | 2023.02.07 18:05 | close | 4016 | 0.18 | 1.90324 | 0.00000 | 0.00000 | 8.36 | 35044.32 |
8034 | 2023.02.07 18:05 | close | 4015 | 0.20 | 1.90324 | 0.00000 | 0.00000 | -8.94 | 35035.38 |
8035 | 2023.02.07 18:05 | buy | 4018 | 0.20 | 1.90384 | 0.00000 | 0.00000 | ||
8036 | 2023.02.07 18:06 | buy | 4019 | 0.18 | 1.90296 | 0.00000 | 0.00000 | ||
8037 | 2023.02.07 18:07 | buy | 4020 | 0.16 | 1.90198 | 0.00000 | 0.00000 | ||
8038 | 2023.02.07 18:14 | close | 4020 | 0.16 | 1.90359 | 0.00000 | 0.00000 | 15.15 | 35050.53 |
8039 | 2023.02.07 18:14 | close | 4019 | 0.18 | 1.90359 | 0.00000 | 0.00000 | 6.67 | 35057.20 |
8040 | 2023.02.07 18:14 | close | 4018 | 0.20 | 1.90359 | 0.00000 | 0.00000 | -2.94 | 35054.26 |
8041 | 2023.02.07 18:14 | buy | 4021 | 0.20 | 1.90419 | 0.00000 | 0.00000 | ||
8042 | 2023.02.07 18:15 | buy | 4022 | 0.18 | 1.90330 | 0.00000 | 0.00000 | ||
8043 | 2023.02.07 18:19 | buy | 4023 | 0.16 | 1.90243 | 0.00000 | 0.00000 | ||
8044 | 2023.02.07 18:29 | close | 4023 | 0.16 | 1.90386 | 0.00000 | 0.00000 | 13.46 | 35067.72 |
8045 | 2023.02.07 18:29 | close | 4022 | 0.18 | 1.90386 | 0.00000 | 0.00000 | 5.93 | 35073.65 |
8046 | 2023.02.07 18:29 | close | 4021 | 0.20 | 1.90386 | 0.00000 | 0.00000 | -3.88 | 35069.77 |
8047 | 2023.02.07 18:29 | buy | 4024 | 0.20 | 1.90446 | 0.00000 | 0.00000 | ||
8048 | 2023.02.07 18:35 | close | 4024 | 0.20 | 1.90533 | 0.00000 | 0.00000 | 10.24 | 35080.01 |
8049 | 2023.02.07 18:35 | buy | 4025 | 0.20 | 1.90593 | 0.00000 | 0.00000 | ||
8050 | 2023.02.07 18:36 | buy | 4026 | 0.18 | 1.90481 | 0.00000 | 0.00000 | ||
8051 | 2023.02.07 18:47 | close | 4026 | 0.18 | 1.90608 | 0.00000 | 0.00000 | 13.45 | 35093.46 |
8052 | 2023.02.07 18:47 | close | 4025 | 0.20 | 1.90608 | 0.00000 | 0.00000 | 1.76 | 35095.22 |
8053 | 2023.02.07 18:47 | sell | 4027 | 0.20 | 1.90608 | 0.00000 | 0.00000 | ||
8054 | 2023.02.07 18:57 | sell | 4028 | 0.18 | 1.90752 | 0.00000 | 0.00000 | ||
8055 | 2023.02.07 19:34 | close | 4028 | 0.18 | 1.90600 | 0.00000 | 0.00000 | 16.10 | 35111.32 |
8056 | 2023.02.07 19:34 | close | 4027 | 0.20 | 1.90600 | 0.00000 | 0.00000 | 0.94 | 35112.26 |
8057 | 2023.02.07 19:34 | sell | 4029 | 0.20 | 1.90540 | 0.00000 | 0.00000 | ||
8058 | 2023.02.07 19:44 | close | 4029 | 0.20 | 1.90441 | 0.00000 | 0.00000 | 11.65 | 35123.91 |
8059 | 2023.02.07 19:44 | sell | 4030 | 0.20 | 1.90381 | 0.00000 | 0.00000 | ||
8060 | 2023.02.07 19:45 | sell | 4031 | 0.18 | 1.90525 | 0.00000 | 0.00000 | ||
8061 | 2023.02.07 22:05 | close | 4031 | 0.18 | 1.90330 | 0.00000 | 0.00000 | 20.66 | 35144.57 |
8062 | 2023.02.07 22:05 | close | 4030 | 0.20 | 1.90330 | 0.00000 | 0.00000 | 6.00 | 35150.57 |
8063 | 2023.02.07 22:05 | buy | 4032 | 0.20 | 1.90330 | 0.00000 | 0.00000 | ||
8064 | 2023.02.07 22:09 | buy | 4033 | 0.18 | 1.90221 | 0.00000 | 0.00000 | ||
8065 | 2023.02.07 22:10 | close | 4033 | 0.18 | 1.90351 | 0.00000 | 0.00000 | 13.76 | 35164.33 |
8066 | 2023.02.07 22:10 | close | 4032 | 0.20 | 1.90351 | 0.00000 | 0.00000 | 2.47 | 35166.80 |
8067 | 2023.02.07 22:10 | buy | 4034 | 0.20 | 1.90411 | 0.00000 | 0.00000 | ||
8068 | 2023.02.07 22:10 | buy | 4035 | 0.18 | 1.90311 | 0.00000 | 0.00000 | ||
8069 | 2023.02.07 22:13 | buy | 4036 | 0.16 | 1.90223 | 0.00000 | 0.00000 | ||
8070 | 2023.02.07 22:19 | close | 4036 | 0.16 | 1.90372 | 0.00000 | 0.00000 | 14.03 | 35180.83 |
8071 | 2023.02.07 22:19 | close | 4035 | 0.18 | 1.90372 | 0.00000 | 0.00000 | 6.46 | 35187.29 |
8072 | 2023.02.07 22:19 | close | 4034 | 0.20 | 1.90372 | 0.00000 | 0.00000 | -4.59 | 35182.70 |
8073 | 2023.02.07 22:19 | buy | 4037 | 0.20 | 1.90432 | 0.00000 | 0.00000 | ||
8074 | 2023.02.07 22:24 | buy | 4038 | 0.18 | 1.90295 | 0.00000 | 0.00000 | ||
8075 | 2023.02.07 22:45 | close | 4038 | 0.18 | 1.90436 | 0.00000 | 0.00000 | 14.93 | 35197.63 |
8076 | 2023.02.07 22:45 | close | 4037 | 0.20 | 1.90436 | 0.00000 | 0.00000 | 0.47 | 35198.10 |
8077 | 2023.02.07 22:45 | buy | 4039 | 0.20 | 1.90496 | 0.00000 | 0.00000 | ||
8078 | 2023.02.07 22:51 | buy | 4040 | 0.18 | 1.90403 | 0.00000 | 0.00000 | ||
8079 | 2023.02.07 23:06 | close | 4040 | 0.18 | 1.90526 | 0.00000 | 0.00000 | 13.02 | 35211.12 |
8080 | 2023.02.07 23:06 | close | 4039 | 0.20 | 1.90526 | 0.00000 | 0.00000 | 3.53 | 35214.65 |
8081 | 2023.02.07 23:06 | buy | 4041 | 0.20 | 1.90586 | 0.00000 | 0.00000 | ||
8082 | 2023.02.07 23:43 | close | 4041 | 0.20 | 1.90669 | 0.00000 | 0.00000 | 9.76 | 35224.41 |
8083 | 2023.02.07 23:43 | sell | 4042 | 0.20 | 1.90669 | 0.00000 | 0.00000 | ||
8084 | 2023.02.08 00:39 | close | 4042 | 0.20 | 1.90585 | 0.00000 | 0.00000 | 9.95 | 35234.36 |
8085 | 2023.02.08 00:39 | sell | 4043 | 0.20 | 1.90525 | 0.00000 | 0.00000 | ||
8086 | 2023.02.08 00:59 | sell | 4044 | 0.18 | 1.90676 | 0.00000 | 0.00000 | ||
8087 | 2023.02.08 01:21 | sell | 4045 | 0.16 | 1.90819 | 0.00000 | 0.00000 | ||
8088 | 2023.02.08 03:26 | close | 4045 | 0.16 | 1.90609 | 0.00000 | 0.00000 | 19.77 | 35254.13 |
8089 | 2023.02.08 03:26 | close | 4044 | 0.18 | 1.90609 | 0.00000 | 0.00000 | 7.10 | 35261.23 |
8090 | 2023.02.08 03:26 | close | 4043 | 0.20 | 1.90609 | 0.00000 | 0.00000 | -9.89 | 35251.34 |
8091 | 2023.02.08 03:26 | buy | 4046 | 0.20 | 1.90609 | 0.00000 | 0.00000 | ||
8092 | 2023.02.08 03:38 | buy | 4047 | 0.18 | 1.90522 | 0.00000 | 0.00000 | ||
8093 | 2023.02.08 05:59 | close | 4047 | 0.18 | 1.90651 | 0.00000 | 0.00000 | 13.66 | 35265.00 |
8094 | 2023.02.08 05:59 | close | 4046 | 0.20 | 1.90651 | 0.00000 | 0.00000 | 4.94 | 35269.94 |
8095 | 2023.02.08 05:59 | sell | 4048 | 0.20 | 1.90651 | 0.00000 | 0.00000 | ||
8096 | 2023.02.08 06:08 | close | 4048 | 0.20 | 1.90569 | 0.00000 | 0.00000 | 9.65 | 35279.59 |
8097 | 2023.02.08 06:08 | sell | 4049 | 0.20 | 1.90509 | 0.00000 | 0.00000 | ||
8098 | 2023.02.08 07:50 | sell | 4050 | 0.18 | 1.90662 | 0.00000 | 0.00000 | ||
8099 | 2023.02.08 07:55 | sell | 4051 | 0.16 | 1.90817 | 0.00000 | 0.00000 | ||
8100 | 2023.02.08 11:25 | sell | 4052 | 0.14 | 1.90961 | 0.00000 | 0.00000 | ||
8101 | 2023.02.08 13:04 | sell | 4053 | 0.13 | 1.91111 | 0.00000 | 0.00000 | ||
8102 | 2023.02.08 14:48 | sell | 4054 | 0.11 | 1.91254 | 0.00000 | 0.00000 | ||
8103 | 2023.02.08 15:32 | sell | 4055 | 0.10 | 1.91410 | 0.00000 | 0.00000 | ||
8104 | 2023.02.08 16:18 | sell | 4056 | 0.09 | 1.91551 | 0.00000 | 0.00000 | ||
8105 | 2023.02.08 23:02 | close | 4056 | 0.09 | 1.90895 | 0.00000 | 0.00000 | 34.74 | 35314.33 |
8106 | 2023.02.08 23:02 | close | 4055 | 0.10 | 1.90895 | 0.00000 | 0.00000 | 30.31 | 35344.64 |
8107 | 2023.02.08 23:02 | close | 4054 | 0.11 | 1.90895 | 0.00000 | 0.00000 | 23.24 | 35367.88 |
8108 | 2023.02.08 23:02 | close | 4053 | 0.13 | 1.90895 | 0.00000 | 0.00000 | 16.53 | 35384.41 |
8109 | 2023.02.08 23:02 | close | 4052 | 0.14 | 1.90895 | 0.00000 | 0.00000 | 5.43 | 35389.84 |
8110 | 2023.02.08 23:02 | close | 4051 | 0.16 | 1.90895 | 0.00000 | 0.00000 | -7.35 | 35382.49 |
8111 | 2023.02.08 23:02 | close | 4050 | 0.18 | 1.90895 | 0.00000 | 0.00000 | -24.68 | 35357.81 |
8112 | 2023.02.08 23:02 | close | 4049 | 0.20 | 1.90895 | 0.00000 | 0.00000 | -45.43 | 35312.38 |
8113 | 2023.02.08 23:02 | buy | 4057 | 0.20 | 1.90895 | 0.00000 | 0.00000 | ||
8114 | 2023.02.08 23:02 | close | 4057 | 0.20 | 1.90996 | 0.00000 | 0.00000 | 11.89 | 35324.27 |
8115 | 2023.02.08 23:02 | buy | 4058 | 0.20 | 1.91056 | 0.00000 | 0.00000 | ||
8116 | 2023.02.08 23:02 | close | 4058 | 0.20 | 1.91237 | 0.00000 | 0.00000 | 21.30 | 35345.57 |
8117 | 2023.02.08 23:02 | buy | 4059 | 0.20 | 1.91297 | 0.00000 | 0.00000 | ||
8118 | 2023.02.08 23:02 | buy | 4060 | 0.18 | 1.91136 | 0.00000 | 0.00000 | ||
8119 | 2023.02.08 23:03 | buy | 4061 | 0.16 | 1.91003 | 0.00000 | 0.00000 | ||
8120 | 2023.02.08 23:03 | close | 4061 | 0.16 | 1.91226 | 0.00000 | 0.00000 | 20.99 | 35366.56 |
8121 | 2023.02.08 23:03 | close | 4060 | 0.18 | 1.91226 | 0.00000 | 0.00000 | 9.53 | 35376.09 |
8122 | 2023.02.08 23:03 | close | 4059 | 0.20 | 1.91226 | 0.00000 | 0.00000 | -8.35 | 35367.74 |
8123 | 2023.02.08 23:03 | buy | 4062 | 0.20 | 1.91286 | 0.00000 | 0.00000 | ||
8124 | 2023.02.08 23:03 | buy | 4063 | 0.18 | 1.91173 | 0.00000 | 0.00000 | ||
8125 | 2023.02.08 23:04 | close | 4063 | 0.18 | 1.91313 | 0.00000 | 0.00000 | 14.82 | 35382.56 |
8126 | 2023.02.08 23:04 | close | 4062 | 0.20 | 1.91313 | 0.00000 | 0.00000 | 3.17 | 35385.73 |
8127 | 2023.02.08 23:04 | buy | 4064 | 0.20 | 1.91373 | 0.00000 | 0.00000 | ||
8128 | 2023.02.08 23:07 | buy | 4065 | 0.18 | 1.91269 | 0.00000 | 0.00000 | ||
8129 | 2023.02.08 23:58 | buy | 4066 | 0.16 | 1.91187 | 0.00000 | 0.00000 | ||
8130 | 2023.02.09 00:04 | buy | 4067 | 0.14 | 1.91107 | 0.00000 | 0.00000 | ||
8131 | 2023.02.09 01:37 | buy | 4068 | 0.13 | 1.91024 | 0.00000 | 0.00000 | ||
8132 | 2023.02.09 01:53 | buy | 4069 | 0.11 | 1.90939 | 0.00000 | 0.00000 | ||
8133 | 2023.02.09 02:34 | buy | 4070 | 0.10 | 1.90858 | 0.00000 | 0.00000 | ||
8134 | 2023.02.09 03:09 | buy | 4071 | 0.09 | 1.90763 | 0.00000 | 0.00000 | ||
8135 | 2023.02.09 03:14 | buy | 4072 | 0.08 | 1.90672 | 0.00000 | 0.00000 | ||
8136 | 2023.02.09 03:20 | buy | 4073 | 0.07 | 1.90583 | 0.00000 | 0.00000 | ||
8137 | 2023.02.09 03:22 | buy | 4074 | 0.06 | 1.90500 | 0.00000 | 0.00000 | ||
8138 | 2023.02.09 05:45 | buy | 4075 | 0.06 | 1.90412 | 0.00000 | 0.00000 | ||
8139 | 2023.02.09 07:55 | buy | 4076 | 0.05 | 1.90326 | 0.00000 | 0.00000 | ||
8140 | 2023.02.09 08:01 | buy | 4077 | 0.05 | 1.90235 | 0.00000 | 0.00000 | ||
8141 | 2023.02.09 08:02 | buy | 4078 | 0.04 | 1.90151 | 0.00000 | 0.00000 | ||
8142 | 2023.02.09 12:03 | close | 4078 | 0.04 | 1.90950 | 0.00000 | 0.00000 | 18.80 | 35404.53 |
8143 | 2023.02.09 12:03 | close | 4077 | 0.05 | 1.90950 | 0.00000 | 0.00000 | 21.03 | 35425.56 |
8144 | 2023.02.09 12:03 | close | 4076 | 0.05 | 1.90950 | 0.00000 | 0.00000 | 18.35 | 35443.91 |
8145 | 2023.02.09 12:03 | close | 4075 | 0.06 | 1.90950 | 0.00000 | 0.00000 | 18.99 | 35462.90 |
8146 | 2023.02.09 12:03 | close | 4074 | 0.06 | 1.90950 | 0.00000 | 0.00000 | 15.88 | 35478.78 |
8147 | 2023.02.09 12:03 | close | 4073 | 0.07 | 1.90950 | 0.00000 | 0.00000 | 15.11 | 35493.89 |
8148 | 2023.02.09 12:03 | close | 4072 | 0.08 | 1.90950 | 0.00000 | 0.00000 | 13.09 | 35506.98 |
8149 | 2023.02.09 12:03 | close | 4071 | 0.09 | 1.90950 | 0.00000 | 0.00000 | 9.90 | 35516.88 |
8150 | 2023.02.09 12:03 | close | 4070 | 0.10 | 1.90950 | 0.00000 | 0.00000 | 5.42 | 35522.30 |
8151 | 2023.02.09 12:03 | close | 4069 | 0.11 | 1.90950 | 0.00000 | 0.00000 | 0.71 | 35523.01 |
8152 | 2023.02.09 12:03 | close | 4068 | 0.13 | 1.90950 | 0.00000 | 0.00000 | -5.66 | 35517.35 |
8153 | 2023.02.09 12:03 | close | 4067 | 0.14 | 1.90950 | 0.00000 | 0.00000 | -12.93 | 35504.42 |
8154 | 2023.02.09 12:03 | close | 4066 | 0.16 | 1.90950 | 0.00000 | 0.00000 | -23.98 | 35480.43 |
8155 | 2023.02.09 12:03 | close | 4065 | 0.18 | 1.90950 | 0.00000 | 0.00000 | -35.66 | 35444.77 |
8156 | 2023.02.09 12:03 | close | 4064 | 0.20 | 1.90950 | 0.00000 | 0.00000 | -51.86 | 35392.91 |
8157 | 2023.02.09 12:03 | sell | 4079 | 0.20 | 1.90950 | 0.00000 | 0.00000 | ||
8158 | 2023.02.09 12:27 | close | 4079 | 0.20 | 1.90852 | 0.00000 | 0.00000 | 11.54 | 35404.45 |
8159 | 2023.02.09 12:27 | sell | 4080 | 0.20 | 1.90792 | 0.00000 | 0.00000 | ||
8160 | 2023.02.09 12:41 | sell | 4081 | 0.18 | 1.90940 | 0.00000 | 0.00000 | ||
8161 | 2023.02.09 13:08 | sell | 4082 | 0.16 | 1.91080 | 0.00000 | 0.00000 | ||
8162 | 2023.02.09 13:52 | close | 4082 | 0.16 | 1.90863 | 0.00000 | 0.00000 | 20.43 | 35424.88 |
8163 | 2023.02.09 13:52 | close | 4081 | 0.18 | 1.90863 | 0.00000 | 0.00000 | 8.16 | 35433.04 |
8164 | 2023.02.09 13:52 | close | 4080 | 0.20 | 1.90863 | 0.00000 | 0.00000 | -8.36 | 35424.68 |
8165 | 2023.02.09 13:52 | sell | 4083 | 0.20 | 1.90803 | 0.00000 | 0.00000 | ||
8166 | 2023.02.09 14:00 | sell | 4084 | 0.18 | 1.90945 | 0.00000 | 0.00000 | ||
8167 | 2023.02.09 14:10 | sell | 4085 | 0.16 | 1.91088 | 0.00000 | 0.00000 | ||
8168 | 2023.02.09 15:18 | sell | 4086 | 0.14 | 1.91237 | 0.00000 | 0.00000 | ||
8169 | 2023.02.09 15:40 | sell | 4087 | 0.13 | 1.91378 | 0.00000 | 0.00000 | ||
8170 | 2023.02.09 16:01 | sell | 4088 | 0.11 | 1.91533 | 0.00000 | 0.00000 | ||
8171 | 2023.02.10 01:57 | sell | 4089 | 0.10 | 1.91676 | 0.00000 | 0.00000 | ||
8172 | 2023.02.10 04:31 | sell | 4090 | 0.09 | 1.91820 | 0.00000 | 0.00000 | ||
8173 | 2023.02.10 07:43 | close | 4090 | 0.09 | 1.91205 | 0.00000 | 0.00000 | 32.58 | 35457.26 |
8174 | 2023.02.10 07:43 | close | 4089 | 0.10 | 1.91205 | 0.00000 | 0.00000 | 27.71 | 35484.97 |
8175 | 2023.02.10 07:43 | close | 4088 | 0.11 | 1.91205 | 0.00000 | 0.00000 | 21.27 | 35506.24 |
8176 | 2023.02.10 07:43 | close | 4087 | 0.13 | 1.91205 | 0.00000 | 0.00000 | 13.28 | 35519.52 |
8177 | 2023.02.10 07:43 | close | 4086 | 0.14 | 1.91205 | 0.00000 | 0.00000 | 2.68 | 35522.20 |
8178 | 2023.02.10 07:43 | close | 4085 | 0.16 | 1.91205 | 0.00000 | 0.00000 | -10.96 | 35511.23 |
8179 | 2023.02.10 07:43 | close | 4084 | 0.18 | 1.91205 | 0.00000 | 0.00000 | -27.48 | 35483.75 |
8180 | 2023.02.10 07:43 | close | 4083 | 0.20 | 1.91205 | 0.00000 | 0.00000 | -47.25 | 35436.50 |
8181 | 2023.02.10 07:43 | buy | 4091 | 0.20 | 1.91205 | 0.00000 | 0.00000 | ||
8182 | 2023.02.10 07:53 | close | 4091 | 0.20 | 1.91296 | 0.00000 | 0.00000 | 10.70 | 35447.20 |
8183 | 2023.02.10 07:53 | buy | 4092 | 0.20 | 1.91356 | 0.00000 | 0.00000 | ||
8184 | 2023.02.10 08:12 | buy | 4093 | 0.18 | 1.91271 | 0.00000 | 0.00000 | ||
8185 | 2023.02.10 08:29 | buy | 4094 | 0.16 | 1.91182 | 0.00000 | 0.00000 | ||
8186 | 2023.02.10 08:52 | close | 4094 | 0.16 | 1.91335 | 0.00000 | 0.00000 | 14.40 | 35461.60 |
8187 | 2023.02.10 08:52 | close | 4093 | 0.18 | 1.91335 | 0.00000 | 0.00000 | 6.78 | 35468.38 |
8188 | 2023.02.10 08:52 | close | 4092 | 0.20 | 1.91335 | 0.00000 | 0.00000 | -2.47 | 35465.91 |
8189 | 2023.02.10 08:52 | sell | 4095 | 0.20 | 1.91335 | 0.00000 | 0.00000 | ||
8190 | 2023.02.10 09:32 | close | 4095 | 0.20 | 1.91247 | 0.00000 | 0.00000 | 10.36 | 35476.27 |
8191 | 2023.02.10 09:32 | sell | 4096 | 0.20 | 1.91187 | 0.00000 | 0.00000 | ||
8192 | 2023.02.10 09:48 | sell | 4097 | 0.18 | 1.91335 | 0.00000 | 0.00000 | ||
8193 | 2023.02.10 10:02 | close | 4097 | 0.18 | 1.91189 | 0.00000 | 0.00000 | 15.47 | 35491.74 |
8194 | 2023.02.10 10:02 | close | 4096 | 0.20 | 1.91189 | 0.00000 | 0.00000 | -0.24 | 35491.50 |
8195 | 2023.02.10 10:02 | buy | 4098 | 0.20 | 1.91189 | 0.00000 | 0.00000 | ||
8196 | 2023.02.10 10:12 | close | 4098 | 0.20 | 1.91279 | 0.00000 | 0.00000 | 10.59 | 35502.09 |
8197 | 2023.02.10 10:12 | buy | 4099 | 0.20 | 1.91339 | 0.00000 | 0.00000 | ||
8198 | 2023.02.10 10:42 | close | 4099 | 0.20 | 1.91442 | 0.00000 | 0.00000 | 12.12 | 35514.21 |
8199 | 2023.02.10 10:42 | sell | 4100 | 0.20 | 1.91442 | 0.00000 | 0.00000 | ||
8200 | 2023.02.10 10:52 | sell | 4101 | 0.18 | 1.91582 | 0.00000 | 0.00000 | ||
8201 | 2023.02.10 12:27 | close | 4101 | 0.18 | 1.91422 | 0.00000 | 0.00000 | 16.95 | 35531.16 |
8202 | 2023.02.10 12:27 | close | 4100 | 0.20 | 1.91422 | 0.00000 | 0.00000 | 2.36 | 35533.52 |
8203 | 2023.02.10 12:27 | buy | 4102 | 0.20 | 1.91422 | 0.00000 | 0.00000 | ||
8204 | 2023.02.10 12:45 | buy | 4103 | 0.18 | 1.91328 | 0.00000 | 0.00000 | ||
8205 | 2023.02.10 13:19 | buy | 4104 | 0.16 | 1.91242 | 0.00000 | 0.00000 | ||
8206 | 2023.02.10 14:20 | buy | 4105 | 0.14 | 1.91151 | 0.00000 | 0.00000 | ||
8207 | 2023.02.10 14:42 | close | 4105 | 0.14 | 1.91349 | 0.00000 | 0.00000 | 16.31 | 35549.83 |
8208 | 2023.02.10 14:42 | close | 4104 | 0.16 | 1.91349 | 0.00000 | 0.00000 | 10.07 | 35559.90 |
8209 | 2023.02.10 14:42 | close | 4103 | 0.18 | 1.91349 | 0.00000 | 0.00000 | 2.22 | 35562.12 |
8210 | 2023.02.10 14:42 | close | 4102 | 0.20 | 1.91349 | 0.00000 | 0.00000 | -8.59 | 35553.53 |
8211 | 2023.02.10 14:42 | buy | 4106 | 0.20 | 1.91409 | 0.00000 | 0.00000 | ||
8212 | 2023.02.10 14:59 | buy | 4107 | 0.18 | 1.91320 | 0.00000 | 0.00000 | ||
8213 | 2023.02.10 15:15 | buy | 4108 | 0.16 | 1.91232 | 0.00000 | 0.00000 | ||
8214 | 2023.02.10 15:23 | close | 4108 | 0.16 | 1.91383 | 0.00000 | 0.00000 | 14.22 | 35567.75 |
8215 | 2023.02.10 15:23 | close | 4107 | 0.18 | 1.91383 | 0.00000 | 0.00000 | 6.67 | 35574.42 |
8216 | 2023.02.10 15:23 | close | 4106 | 0.20 | 1.91383 | 0.00000 | 0.00000 | -3.06 | 35571.36 |
8217 | 2023.02.10 15:23 | sell | 4109 | 0.20 | 1.91383 | 0.00000 | 0.00000 | ||
8218 | 2023.02.10 15:49 | close | 4109 | 0.20 | 1.91300 | 0.00000 | 0.00000 | 9.77 | 35581.13 |
8219 | 2023.02.10 15:49 | sell | 4110 | 0.20 | 1.91240 | 0.00000 | 0.00000 | ||
8220 | 2023.02.10 18:03 | close | 4110 | 0.20 | 1.91156 | 0.00000 | 0.00000 | 9.89 | 35591.02 |
8221 | 2023.02.10 18:03 | buy | 4111 | 0.20 | 1.91156 | 0.00000 | 0.00000 | ||
8222 | 2023.02.10 19:03 | close | 4111 | 0.20 | 1.91241 | 0.00000 | 0.00000 | 10.00 | 35601.02 |
8223 | 2023.02.10 19:03 | buy | 4112 | 0.20 | 1.91301 | 0.00000 | 0.00000 | ||
8224 | 2023.02.10 19:17 | buy | 4113 | 0.18 | 1.91219 | 0.00000 | 0.00000 | ||
8225 | 2023.02.10 19:30 | buy | 4114 | 0.16 | 1.91135 | 0.00000 | 0.00000 | ||
8226 | 2023.02.10 21:29 | buy | 4115 | 0.14 | 1.91052 | 0.00000 | 0.00000 | ||
8227 | 2023.02.12 22:05 | buy | 4116 | 0.13 | 1.90962 | 0.00000 | 0.00000 | ||
8228 | 2023.02.12 22:14 | buy | 4117 | 0.11 | 1.90876 | 0.00000 | 0.00000 | ||
8229 | 2023.02.13 00:19 | close | 4117 | 0.11 | 1.91151 | 0.00000 | 0.00000 | 17.41 | 35618.43 |
8230 | 2023.02.13 00:19 | close | 4116 | 0.13 | 1.91151 | 0.00000 | 0.00000 | 14.00 | 35632.43 |
8231 | 2023.02.13 00:19 | close | 4115 | 0.14 | 1.91151 | 0.00000 | 0.00000 | 7.66 | 35640.09 |
8232 | 2023.02.13 00:19 | close | 4114 | 0.16 | 1.91151 | 0.00000 | 0.00000 | 0.95 | 35641.04 |
8233 | 2023.02.13 00:19 | close | 4113 | 0.18 | 1.91151 | 0.00000 | 0.00000 | -7.83 | 35633.22 |
8234 | 2023.02.13 00:19 | close | 4112 | 0.20 | 1.91151 | 0.00000 | 0.00000 | -18.35 | 35614.87 |
8235 | 2023.02.13 00:19 | sell | 4118 | 0.20 | 1.91151 | 0.00000 | 0.00000 | ||
8236 | 2023.02.13 00:26 | close | 4118 | 0.20 | 1.91069 | 0.00000 | 0.00000 | 9.66 | 35624.53 |
8237 | 2023.02.13 00:26 | sell | 4119 | 0.20 | 1.91009 | 0.00000 | 0.00000 | ||
8238 | 2023.02.13 01:15 | sell | 4120 | 0.18 | 1.91159 | 0.00000 | 0.00000 | ||
8239 | 2023.02.13 01:32 | sell | 4121 | 0.16 | 1.91316 | 0.00000 | 0.00000 | ||
8240 | 2023.02.13 03:01 | close | 4121 | 0.16 | 1.91098 | 0.00000 | 0.00000 | 20.53 | 35645.06 |
8241 | 2023.02.13 03:01 | close | 4120 | 0.18 | 1.91098 | 0.00000 | 0.00000 | 6.46 | 35651.52 |
8242 | 2023.02.13 03:01 | close | 4119 | 0.20 | 1.91098 | 0.00000 | 0.00000 | -10.48 | 35641.04 |
8243 | 2023.02.13 03:01 | buy | 4122 | 0.20 | 1.91098 | 0.00000 | 0.00000 | ||
8244 | 2023.02.13 04:39 | buy | 4123 | 0.18 | 1.91014 | 0.00000 | 0.00000 | ||
8245 | 2023.02.13 05:43 | buy | 4124 | 0.16 | 1.90933 | 0.00000 | 0.00000 | ||
8246 | 2023.02.13 06:07 | buy | 4125 | 0.14 | 1.90851 | 0.00000 | 0.00000 | ||
8247 | 2023.02.13 06:25 | buy | 4126 | 0.13 | 1.90770 | 0.00000 | 0.00000 | ||
8248 | 2023.02.13 07:24 | buy | 4127 | 0.11 | 1.90686 | 0.00000 | 0.00000 | ||
8249 | 2023.02.13 07:52 | buy | 4128 | 0.10 | 1.90602 | 0.00000 | 0.00000 | ||
8250 | 2023.02.13 08:24 | buy | 4129 | 0.09 | 1.90513 | 0.00000 | 0.00000 | ||
8251 | 2023.02.13 08:27 | buy | 4130 | 0.08 | 1.90421 | 0.00000 | 0.00000 | ||
8252 | 2023.02.13 08:35 | buy | 4131 | 0.07 | 1.90337 | 0.00000 | 0.00000 | ||
8253 | 2023.02.13 08:47 | buy | 4132 | 0.06 | 1.90246 | 0.00000 | 0.00000 | ||
8254 | 2023.02.13 08:54 | buy | 4133 | 0.06 | 1.90158 | 0.00000 | 0.00000 | ||
8255 | 2023.02.13 09:01 | buy | 4134 | 0.05 | 1.90077 | 0.00000 | 0.00000 | ||
8256 | 2023.02.13 09:02 | buy | 4135 | 0.05 | 1.89995 | 0.00000 | 0.00000 | ||
8257 | 2023.02.13 12:33 | close | 4135 | 0.05 | 1.90718 | 0.00000 | 0.00000 | 21.27 | 35662.31 |
8258 | 2023.02.13 12:33 | close | 4134 | 0.05 | 1.90718 | 0.00000 | 0.00000 | 18.86 | 35681.17 |
8259 | 2023.02.13 12:33 | close | 4133 | 0.06 | 1.90718 | 0.00000 | 0.00000 | 19.77 | 35700.94 |
8260 | 2023.02.13 12:33 | close | 4132 | 0.06 | 1.90718 | 0.00000 | 0.00000 | 16.66 | 35717.60 |
8261 | 2023.02.13 12:33 | close | 4131 | 0.07 | 1.90718 | 0.00000 | 0.00000 | 15.69 | 35733.29 |
8262 | 2023.02.13 12:33 | close | 4130 | 0.08 | 1.90718 | 0.00000 | 0.00000 | 13.98 | 35747.27 |
8263 | 2023.02.13 12:33 | close | 4129 | 0.09 | 1.90718 | 0.00000 | 0.00000 | 10.85 | 35758.12 |
8264 | 2023.02.13 12:33 | close | 4128 | 0.10 | 1.90718 | 0.00000 | 0.00000 | 6.83 | 35764.95 |
8265 | 2023.02.13 12:33 | close | 4127 | 0.11 | 1.90718 | 0.00000 | 0.00000 | 2.07 | 35767.02 |
8266 | 2023.02.13 12:33 | close | 4126 | 0.13 | 1.90718 | 0.00000 | 0.00000 | -3.97 | 35763.05 |
8267 | 2023.02.13 12:33 | close | 4125 | 0.14 | 1.90718 | 0.00000 | 0.00000 | -10.96 | 35752.09 |
8268 | 2023.02.13 12:33 | close | 4124 | 0.16 | 1.90718 | 0.00000 | 0.00000 | -20.24 | 35731.85 |
8269 | 2023.02.13 12:33 | close | 4123 | 0.18 | 1.90718 | 0.00000 | 0.00000 | -31.34 | 35700.51 |
8270 | 2023.02.13 12:33 | close | 4122 | 0.20 | 1.90718 | 0.00000 | 0.00000 | -44.71 | 35655.80 |
8271 | 2023.02.13 12:33 | sell | 4136 | 0.20 | 1.90718 | 0.00000 | 0.00000 | ||
8272 | 2023.02.13 13:28 | sell | 4137 | 0.18 | 1.90859 | 0.00000 | 0.00000 | ||
8273 | 2023.02.13 14:24 | close | 4137 | 0.18 | 1.90707 | 0.00000 | 0.00000 | 16.10 | 35671.90 |
8274 | 2023.02.13 14:24 | close | 4136 | 0.20 | 1.90707 | 0.00000 | 0.00000 | 1.29 | 35673.19 |
8275 | 2023.02.13 14:24 | buy | 4138 | 0.20 | 1.90707 | 0.00000 | 0.00000 | ||
8276 | 2023.02.13 14:33 | close | 4138 | 0.20 | 1.90788 | 0.00000 | 0.00000 | 9.53 | 35682.72 |
8277 | 2023.02.13 14:33 | buy | 4139 | 0.20 | 1.90848 | 0.00000 | 0.00000 | ||
8278 | 2023.02.13 14:37 | buy | 4140 | 0.18 | 1.90764 | 0.00000 | 0.00000 | ||
8279 | 2023.02.13 14:40 | buy | 4141 | 0.16 | 1.90673 | 0.00000 | 0.00000 | ||
8280 | 2023.02.13 15:09 | close | 4141 | 0.16 | 1.90818 | 0.00000 | 0.00000 | 13.65 | 35696.37 |
8281 | 2023.02.13 15:09 | close | 4140 | 0.18 | 1.90818 | 0.00000 | 0.00000 | 5.71 | 35702.08 |
8282 | 2023.02.13 15:09 | close | 4139 | 0.20 | 1.90818 | 0.00000 | 0.00000 | -3.53 | 35698.55 |
8283 | 2023.02.13 15:09 | buy | 4142 | 0.20 | 1.90878 | 0.00000 | 0.00000 | ||
8284 | 2023.02.13 15:29 | buy | 4143 | 0.18 | 1.90793 | 0.00000 | 0.00000 | ||
8285 | 2023.02.13 15:36 | buy | 4144 | 0.16 | 1.90712 | 0.00000 | 0.00000 | ||
8286 | 2023.02.13 15:53 | close | 4144 | 0.16 | 1.90862 | 0.00000 | 0.00000 | 14.12 | 35712.67 |
8287 | 2023.02.13 15:53 | close | 4143 | 0.18 | 1.90862 | 0.00000 | 0.00000 | 7.30 | 35719.97 |
8288 | 2023.02.13 15:53 | close | 4142 | 0.20 | 1.90862 | 0.00000 | 0.00000 | -1.88 | 35718.09 |
8289 | 2023.02.13 15:53 | sell | 4145 | 0.20 | 1.90862 | 0.00000 | 0.00000 | ||
8290 | 2023.02.13 16:15 | close | 4145 | 0.20 | 1.90780 | 0.00000 | 0.00000 | 9.65 | 35727.74 |
8291 | 2023.02.13 16:15 | buy | 4146 | 0.20 | 1.90780 | 0.00000 | 0.00000 | ||
8292 | 2023.02.13 16:59 | close | 4146 | 0.20 | 1.90865 | 0.00000 | 0.00000 | 10.00 | 35737.74 |
8293 | 2023.02.13 16:59 | sell | 4147 | 0.20 | 1.90865 | 0.00000 | 0.00000 | ||
8294 | 2023.02.13 17:25 | close | 4147 | 0.20 | 1.90778 | 0.00000 | 0.00000 | 10.24 | 35747.98 |
8295 | 2023.02.13 17:25 | sell | 4148 | 0.20 | 1.90718 | 0.00000 | 0.00000 | ||
8296 | 2023.02.13 18:04 | sell | 4149 | 0.18 | 1.90865 | 0.00000 | 0.00000 | ||
8297 | 2023.02.13 22:04 | close | 4149 | 0.18 | 1.90648 | 0.00000 | 0.00000 | 22.98 | 35770.96 |
8298 | 2023.02.13 22:04 | close | 4148 | 0.20 | 1.90648 | 0.00000 | 0.00000 | 8.24 | 35779.20 |
8299 | 2023.02.13 22:04 | buy | 4150 | 0.20 | 1.90648 | 0.00000 | 0.00000 | ||
8300 | 2023.02.13 22:09 | close | 4150 | 0.20 | 1.90731 | 0.00000 | 0.00000 | 9.77 | 35788.97 |
8301 | 2023.02.13 22:09 | buy | 4151 | 0.20 | 1.90791 | 0.00000 | 0.00000 | ||
8302 | 2023.02.13 22:10 | buy | 4152 | 0.18 | 1.90658 | 0.00000 | 0.00000 | ||
8303 | 2023.02.13 22:29 | close | 4152 | 0.18 | 1.90798 | 0.00000 | 0.00000 | 14.83 | 35803.80 |
8304 | 2023.02.13 22:29 | close | 4151 | 0.20 | 1.90798 | 0.00000 | 0.00000 | 0.82 | 35804.62 |
8305 | 2023.02.13 22:29 | buy | 4153 | 0.20 | 1.90858 | 0.00000 | 0.00000 | ||
8306 | 2023.02.13 22:35 | buy | 4154 | 0.18 | 1.90777 | 0.00000 | 0.00000 | ||
8307 | 2023.02.13 23:02 | close | 4154 | 0.18 | 1.90896 | 0.00000 | 0.00000 | 12.60 | 35817.22 |
8308 | 2023.02.13 23:02 | close | 4153 | 0.20 | 1.90896 | 0.00000 | 0.00000 | 4.47 | 35821.69 |
8309 | 2023.02.13 23:02 | buy | 4155 | 0.20 | 1.90956 | 0.00000 | 0.00000 | ||
8310 | 2023.02.13 23:16 | buy | 4156 | 0.18 | 1.90864 | 0.00000 | 0.00000 | ||
8311 | 2023.02.13 23:52 | close | 4156 | 0.18 | 1.90980 | 0.00000 | 0.00000 | 12.28 | 35833.97 |
8312 | 2023.02.13 23:52 | close | 4155 | 0.20 | 1.90980 | 0.00000 | 0.00000 | 2.82 | 35836.79 |
8313 | 2023.02.13 23:52 | sell | 4157 | 0.20 | 1.90980 | 0.00000 | 0.00000 | ||
8314 | 2023.02.14 00:48 | close | 4157 | 0.20 | 1.90873 | 0.00000 | 0.00000 | 12.67 | 35849.46 |
8315 | 2023.02.14 00:48 | sell | 4158 | 0.20 | 1.90813 | 0.00000 | 0.00000 | ||
8316 | 2023.02.14 01:23 | sell | 4159 | 0.18 | 1.90960 | 0.00000 | 0.00000 | ||
8317 | 2023.02.14 01:41 | sell | 4160 | 0.16 | 1.91109 | 0.00000 | 0.00000 | ||
8318 | 2023.02.14 02:02 | sell | 4161 | 0.14 | 1.91322 | 0.00000 | 0.00000 | ||
8319 | 2023.02.14 02:02 | sell | 4162 | 0.13 | 1.91498 | 0.00000 | 0.00000 | ||
8320 | 2023.02.14 02:09 | sell | 4163 | 0.11 | 1.91659 | 0.00000 | 0.00000 | ||
8321 | 2023.02.14 07:05 | sell | 4164 | 0.10 | 1.91801 | 0.00000 | 0.00000 | ||
8322 | 2023.02.14 08:36 | sell | 4165 | 0.09 | 1.91945 | 0.00000 | 0.00000 | ||
8323 | 2023.02.14 08:59 | sell | 4166 | 0.08 | 1.92110 | 0.00000 | 0.00000 | ||
8324 | 2023.02.14 09:59 | sell | 4167 | 0.07 | 1.92261 | 0.00000 | 0.00000 | ||
8325 | 2023.02.14 10:03 | sell | 4168 | 0.06 | 1.92401 | 0.00000 | 0.00000 | ||
8326 | 2023.02.14 10:12 | sell | 4169 | 0.06 | 1.92545 | 0.00000 | 0.00000 | ||
8327 | 2023.02.14 13:30 | sell | 4170 | 0.05 | 1.92797 | 0.00000 | 0.00000 | ||
8328 | 2023.02.14 13:30 | sell | 4171 | 0.05 | 1.92966 | 0.00000 | 0.00000 | ||
8329 | 2023.02.15 15:56 | close | 4171 | 0.05 | 1.91574 | 0.00000 | 0.00000 | 40.98 | 35890.44 |
8330 | 2023.02.15 15:56 | close | 4170 | 0.05 | 1.91574 | 0.00000 | 0.00000 | 36.01 | 35926.44 |
8331 | 2023.02.15 15:56 | close | 4169 | 0.06 | 1.91574 | 0.00000 | 0.00000 | 34.31 | 35960.76 |
8332 | 2023.02.15 15:56 | close | 4168 | 0.06 | 1.91574 | 0.00000 | 0.00000 | 29.22 | 35989.98 |
8333 | 2023.02.15 15:56 | close | 4167 | 0.07 | 1.91574 | 0.00000 | 0.00000 | 28.32 | 36018.30 |
8334 | 2023.02.15 15:56 | close | 4166 | 0.08 | 1.91574 | 0.00000 | 0.00000 | 25.26 | 36043.56 |
8335 | 2023.02.15 15:56 | close | 4165 | 0.09 | 1.91574 | 0.00000 | 0.00000 | 19.68 | 36063.24 |
8336 | 2023.02.15 15:56 | close | 4164 | 0.10 | 1.91574 | 0.00000 | 0.00000 | 13.40 | 36076.64 |
8337 | 2023.02.15 15:56 | close | 4163 | 0.11 | 1.91574 | 0.00000 | 0.00000 | 5.55 | 36082.18 |
8338 | 2023.02.15 15:56 | close | 4162 | 0.13 | 1.91574 | 0.00000 | 0.00000 | -5.77 | 36076.41 |
8339 | 2023.02.15 15:56 | close | 4161 | 0.14 | 1.91574 | 0.00000 | 0.00000 | -20.71 | 36055.70 |
8340 | 2023.02.15 15:56 | close | 4160 | 0.16 | 1.91574 | 0.00000 | 0.00000 | -43.72 | 36011.97 |
8341 | 2023.02.15 15:56 | close | 4159 | 0.18 | 1.91574 | 0.00000 | 0.00000 | -64.98 | 35947.00 |
8342 | 2023.02.15 15:56 | close | 4158 | 0.20 | 1.91574 | 0.00000 | 0.00000 | -89.50 | 35857.50 |
8343 | 2023.02.15 15:56 | sell | 4172 | 0.20 | 1.91514 | 0.00000 | 0.00000 | ||
8344 | 2023.02.15 16:29 | sell | 4173 | 0.18 | 1.91657 | 0.00000 | 0.00000 | ||
8345 | 2023.02.15 18:20 | close | 4173 | 0.18 | 1.91513 | 0.00000 | 0.00000 | 15.25 | 35872.75 |
8346 | 2023.02.15 18:20 | close | 4172 | 0.20 | 1.91513 | 0.00000 | 0.00000 | 0.12 | 35872.87 |
8347 | 2023.02.15 18:20 | buy | 4174 | 0.20 | 1.91513 | 0.00000 | 0.00000 | ||
8348 | 2023.02.15 18:36 | buy | 4175 | 0.18 | 1.91427 | 0.00000 | 0.00000 | ||
8349 | 2023.02.15 18:42 | buy | 4176 | 0.16 | 1.91344 | 0.00000 | 0.00000 | ||
8350 | 2023.02.15 19:12 | buy | 4177 | 0.14 | 1.91242 | 0.00000 | 0.00000 | ||
8351 | 2023.02.15 20:11 | close | 4177 | 0.14 | 1.91434 | 0.00000 | 0.00000 | 15.81 | 35888.68 |
8352 | 2023.02.15 20:11 | close | 4176 | 0.16 | 1.91434 | 0.00000 | 0.00000 | 8.47 | 35897.15 |
8353 | 2023.02.15 20:11 | close | 4175 | 0.18 | 1.91434 | 0.00000 | 0.00000 | 0.74 | 35897.89 |
8354 | 2023.02.15 20:11 | close | 4174 | 0.20 | 1.91434 | 0.00000 | 0.00000 | -9.29 | 35888.60 |
8355 | 2023.02.15 20:11 | sell | 4178 | 0.20 | 1.91434 | 0.00000 | 0.00000 | ||
8356 | 2023.02.15 21:36 | sell | 4179 | 0.18 | 1.91582 | 0.00000 | 0.00000 | ||
8357 | 2023.02.15 22:06 | close | 4179 | 0.18 | 1.91385 | 0.00000 | 0.00000 | 20.87 | 35909.47 |
8358 | 2023.02.15 22:06 | close | 4178 | 0.20 | 1.91385 | 0.00000 | 0.00000 | 5.76 | 35915.23 |
8359 | 2023.02.15 22:06 | sell | 4180 | 0.20 | 1.91325 | 0.00000 | 0.00000 | ||
8360 | 2023.02.15 22:26 | sell | 4181 | 0.18 | 1.91465 | 0.00000 | 0.00000 | ||
8361 | 2023.02.15 23:00 | sell | 4182 | 0.16 | 1.91613 | 0.00000 | 0.00000 | ||
8362 | 2023.02.16 00:13 | sell | 4183 | 0.14 | 1.91783 | 0.00000 | 0.00000 | ||
8363 | 2023.02.16 00:16 | sell | 4184 | 0.13 | 1.91940 | 0.00000 | 0.00000 | ||
8364 | 2023.02.16 00:30 | sell | 4185 | 0.11 | 1.92148 | 0.00000 | 0.00000 | ||
8365 | 2023.02.16 01:32 | close | 4185 | 0.11 | 1.91632 | 0.00000 | 0.00000 | 33.40 | 35948.63 |
8366 | 2023.02.16 01:32 | close | 4184 | 0.13 | 1.91632 | 0.00000 | 0.00000 | 23.56 | 35972.19 |
8367 | 2023.02.16 01:32 | close | 4183 | 0.14 | 1.91632 | 0.00000 | 0.00000 | 12.44 | 35984.63 |
8368 | 2023.02.16 01:32 | close | 4182 | 0.16 | 1.91632 | 0.00000 | 0.00000 | -1.62 | 35983.01 |
8369 | 2023.02.16 01:32 | close | 4181 | 0.18 | 1.91632 | 0.00000 | 0.00000 | -17.50 | 35965.51 |
8370 | 2023.02.16 01:32 | close | 4180 | 0.20 | 1.91632 | 0.00000 | 0.00000 | -35.92 | 35929.59 |
8371 | 2023.02.16 01:32 | buy | 4186 | 0.20 | 1.91632 | 0.00000 | 0.00000 | ||
8372 | 2023.02.16 01:35 | close | 4186 | 0.20 | 1.91741 | 0.00000 | 0.00000 | 12.83 | 35942.42 |
8373 | 2023.02.16 01:35 | buy | 4187 | 0.20 | 1.91801 | 0.00000 | 0.00000 | ||
8374 | 2023.02.16 01:37 | buy | 4188 | 0.18 | 1.91721 | 0.00000 | 0.00000 | ||
8375 | 2023.02.16 01:38 | buy | 4189 | 0.16 | 1.91632 | 0.00000 | 0.00000 | ||
8376 | 2023.02.16 01:40 | buy | 4190 | 0.14 | 1.91522 | 0.00000 | 0.00000 | ||
8377 | 2023.02.16 02:16 | buy | 4191 | 0.13 | 1.91438 | 0.00000 | 0.00000 | ||
8378 | 2023.02.16 02:35 | buy | 4192 | 0.11 | 1.91279 | 0.00000 | 0.00000 | ||
8379 | 2023.02.16 02:35 | buy | 4193 | 0.10 | 1.91173 | 0.00000 | 0.00000 | ||
8380 | 2023.02.16 02:36 | buy | 4194 | 0.09 | 1.91024 | 0.00000 | 0.00000 | ||
8381 | 2023.02.16 03:26 | close | 4194 | 0.09 | 1.91534 | 0.00000 | 0.00000 | 27.01 | 35969.43 |
8382 | 2023.02.16 03:26 | close | 4193 | 0.10 | 1.91534 | 0.00000 | 0.00000 | 21.23 | 35990.66 |
8383 | 2023.02.16 03:26 | close | 4192 | 0.11 | 1.91534 | 0.00000 | 0.00000 | 16.50 | 36007.16 |
8384 | 2023.02.16 03:26 | close | 4191 | 0.13 | 1.91534 | 0.00000 | 0.00000 | 7.34 | 36014.50 |
8385 | 2023.02.16 03:26 | close | 4190 | 0.14 | 1.91534 | 0.00000 | 0.00000 | 0.99 | 36015.49 |
8386 | 2023.02.16 03:26 | close | 4189 | 0.16 | 1.91534 | 0.00000 | 0.00000 | -9.22 | 36006.27 |
8387 | 2023.02.16 03:26 | close | 4188 | 0.18 | 1.91534 | 0.00000 | 0.00000 | -19.80 | 35986.47 |
8388 | 2023.02.16 03:26 | close | 4187 | 0.20 | 1.91534 | 0.00000 | 0.00000 | -31.42 | 35955.05 |
8389 | 2023.02.16 03:26 | buy | 4195 | 0.20 | 1.91594 | 0.00000 | 0.00000 | ||
8390 | 2023.02.16 03:37 | buy | 4196 | 0.18 | 1.91512 | 0.00000 | 0.00000 | ||
8391 | 2023.02.16 03:45 | buy | 4197 | 0.16 | 1.91425 | 0.00000 | 0.00000 | ||
8392 | 2023.02.16 04:05 | buy | 4198 | 0.14 | 1.91342 | 0.00000 | 0.00000 | ||
8393 | 2023.02.16 04:29 | buy | 4199 | 0.13 | 1.91246 | 0.00000 | 0.00000 | ||
8394 | 2023.02.16 04:46 | buy | 4200 | 0.11 | 1.91145 | 0.00000 | 0.00000 | ||
8395 | 2023.02.16 05:05 | buy | 4201 | 0.10 | 1.91051 | 0.00000 | 0.00000 | ||
8396 | 2023.02.16 08:13 | close | 4201 | 0.10 | 1.91403 | 0.00000 | 0.00000 | 20.71 | 35975.76 |
8397 | 2023.02.16 08:13 | close | 4200 | 0.11 | 1.91403 | 0.00000 | 0.00000 | 16.69 | 35992.45 |
8398 | 2023.02.16 08:13 | close | 4199 | 0.13 | 1.91403 | 0.00000 | 0.00000 | 12.00 | 36004.45 |
8399 | 2023.02.16 08:13 | close | 4198 | 0.14 | 1.91403 | 0.00000 | 0.00000 | 5.03 | 36009.48 |
8400 | 2023.02.16 08:13 | close | 4197 | 0.16 | 1.91403 | 0.00000 | 0.00000 | -2.07 | 36007.41 |
8401 | 2023.02.16 08:13 | close | 4196 | 0.18 | 1.91403 | 0.00000 | 0.00000 | -11.54 | 35995.87 |
8402 | 2023.02.16 08:13 | close | 4195 | 0.20 | 1.91403 | 0.00000 | 0.00000 | -22.47 | 35973.40 |
8403 | 2023.02.16 08:13 | sell | 4202 | 0.20 | 1.91403 | 0.00000 | 0.00000 | ||
8404 | 2023.02.16 08:20 | close | 4202 | 0.20 | 1.91315 | 0.00000 | 0.00000 | 10.36 | 35983.76 |
8405 | 2023.02.16 08:20 | sell | 4203 | 0.20 | 1.91255 | 0.00000 | 0.00000 | ||
8406 | 2023.02.16 08:57 | sell | 4204 | 0.18 | 1.91406 | 0.00000 | 0.00000 | ||
8407 | 2023.02.16 10:01 | sell | 4205 | 0.16 | 1.91576 | 0.00000 | 0.00000 | ||
8408 | 2023.02.16 11:06 | sell | 4206 | 0.14 | 1.91719 | 0.00000 | 0.00000 | ||
8409 | 2023.02.16 12:37 | sell | 4207 | 0.13 | 1.91865 | 0.00000 | 0.00000 | ||
8410 | 2023.02.16 13:39 | close | 4207 | 0.13 | 1.91487 | 0.00000 | 0.00000 | 28.92 | 36012.68 |
8411 | 2023.02.16 13:39 | close | 4206 | 0.14 | 1.91487 | 0.00000 | 0.00000 | 19.12 | 36031.80 |
8412 | 2023.02.16 13:39 | close | 4205 | 0.16 | 1.91487 | 0.00000 | 0.00000 | 8.38 | 36040.18 |
8413 | 2023.02.16 13:39 | close | 4204 | 0.18 | 1.91487 | 0.00000 | 0.00000 | -8.58 | 36031.60 |
8414 | 2023.02.16 13:39 | close | 4203 | 0.20 | 1.91487 | 0.00000 | 0.00000 | -27.30 | 36004.30 |
8415 | 2023.02.16 13:39 | buy | 4208 | 0.20 | 1.91487 | 0.00000 | 0.00000 | ||
8416 | 2023.02.16 13:44 | close | 4208 | 0.20 | 1.91577 | 0.00000 | 0.00000 | 10.59 | 36014.89 |
8417 | 2023.02.16 13:44 | buy | 4209 | 0.20 | 1.91637 | 0.00000 | 0.00000 | ||
8418 | 2023.02.16 13:45 | buy | 4210 | 0.18 | 1.91529 | 0.00000 | 0.00000 | ||
8419 | 2023.02.16 13:53 | buy | 4211 | 0.16 | 1.91416 | 0.00000 | 0.00000 | ||
8420 | 2023.02.16 14:06 | close | 4211 | 0.16 | 1.91584 | 0.00000 | 0.00000 | 15.82 | 36030.71 |
8421 | 2023.02.16 14:06 | close | 4210 | 0.18 | 1.91584 | 0.00000 | 0.00000 | 5.83 | 36036.54 |
8422 | 2023.02.16 14:06 | close | 4209 | 0.20 | 1.91584 | 0.00000 | 0.00000 | -6.23 | 36030.31 |
8423 | 2023.02.16 14:06 | buy | 4212 | 0.20 | 1.91644 | 0.00000 | 0.00000 | ||
8424 | 2023.02.16 14:13 | buy | 4213 | 0.18 | 1.91554 | 0.00000 | 0.00000 | ||
8425 | 2023.02.16 14:33 | close | 4213 | 0.18 | 1.91677 | 0.00000 | 0.00000 | 13.02 | 36043.33 |
8426 | 2023.02.16 14:33 | close | 4212 | 0.20 | 1.91677 | 0.00000 | 0.00000 | 3.88 | 36047.21 |
8427 | 2023.02.16 14:33 | buy | 4214 | 0.20 | 1.91737 | 0.00000 | 0.00000 | ||
8428 | 2023.02.16 14:39 | buy | 4215 | 0.18 | 1.91646 | 0.00000 | 0.00000 | ||
8429 | 2023.02.16 14:50 | close | 4215 | 0.18 | 1.91768 | 0.00000 | 0.00000 | 12.92 | 36060.13 |
8430 | 2023.02.16 14:50 | close | 4214 | 0.20 | 1.91768 | 0.00000 | 0.00000 | 3.65 | 36063.78 |
8431 | 2023.02.16 14:50 | sell | 4216 | 0.20 | 1.91768 | 0.00000 | 0.00000 | ||
8432 | 2023.02.16 15:03 | sell | 4217 | 0.18 | 1.91948 | 0.00000 | 0.00000 | ||
8433 | 2023.02.16 16:32 | close | 4217 | 0.18 | 1.91782 | 0.00000 | 0.00000 | 17.59 | 36081.37 |
8434 | 2023.02.16 16:32 | close | 4216 | 0.20 | 1.91782 | 0.00000 | 0.00000 | -1.64 | 36079.73 |
8435 | 2023.02.16 16:32 | buy | 4218 | 0.20 | 1.91782 | 0.00000 | 0.00000 | ||
8436 | 2023.02.16 16:47 | buy | 4219 | 0.18 | 1.91697 | 0.00000 | 0.00000 | ||
8437 | 2023.02.16 17:24 | buy | 4220 | 0.16 | 1.91610 | 0.00000 | 0.00000 | ||
8438 | 2023.02.16 17:45 | buy | 4221 | 0.14 | 1.91528 | 0.00000 | 0.00000 | ||
8439 | 2023.02.16 17:56 | buy | 4222 | 0.13 | 1.91443 | 0.00000 | 0.00000 | ||
8440 | 2023.02.16 19:23 | close | 4222 | 0.13 | 1.91663 | 0.00000 | 0.00000 | 16.83 | 36096.56 |
8441 | 2023.02.16 19:23 | close | 4221 | 0.14 | 1.91663 | 0.00000 | 0.00000 | 11.12 | 36107.68 |
8442 | 2023.02.16 19:23 | close | 4220 | 0.16 | 1.91663 | 0.00000 | 0.00000 | 4.99 | 36112.67 |
8443 | 2023.02.16 19:23 | close | 4219 | 0.18 | 1.91663 | 0.00000 | 0.00000 | -3.60 | 36109.07 |
8444 | 2023.02.16 19:23 | close | 4218 | 0.20 | 1.91663 | 0.00000 | 0.00000 | -14.00 | 36095.07 |
8445 | 2023.02.16 19:23 | sell | 4223 | 0.20 | 1.91663 | 0.00000 | 0.00000 | ||
8446 | 2023.02.16 19:35 | close | 4223 | 0.20 | 1.91576 | 0.00000 | 0.00000 | 10.24 | 36105.31 |
8447 | 2023.02.16 19:35 | sell | 4224 | 0.20 | 1.91516 | 0.00000 | 0.00000 | ||
8448 | 2023.02.16 20:05 | sell | 4225 | 0.18 | 1.91671 | 0.00000 | 0.00000 | ||
8449 | 2023.02.16 22:08 | close | 4225 | 0.18 | 1.91522 | 0.00000 | 0.00000 | 15.78 | 36121.09 |
8450 | 2023.02.16 22:08 | close | 4224 | 0.20 | 1.91522 | 0.00000 | 0.00000 | -0.70 | 36120.39 |
8451 | 2023.02.16 22:08 | buy | 4226 | 0.20 | 1.91522 | 0.00000 | 0.00000 | ||
8452 | 2023.02.16 22:12 | buy | 4227 | 0.18 | 1.91427 | 0.00000 | 0.00000 | ||
8453 | 2023.02.16 22:25 | close | 4227 | 0.18 | 1.91571 | 0.00000 | 0.00000 | 15.25 | 36135.64 |
8454 | 2023.02.16 22:25 | close | 4226 | 0.20 | 1.91571 | 0.00000 | 0.00000 | 5.77 | 36141.41 |
8455 | 2023.02.16 22:25 | buy | 4228 | 0.20 | 1.91631 | 0.00000 | 0.00000 | ||
8456 | 2023.02.16 22:40 | buy | 4229 | 0.18 | 1.91551 | 0.00000 | 0.00000 | ||
8457 | 2023.02.16 22:58 | close | 4229 | 0.18 | 1.91683 | 0.00000 | 0.00000 | 13.98 | 36155.39 |
8458 | 2023.02.16 22:58 | close | 4228 | 0.20 | 1.91683 | 0.00000 | 0.00000 | 6.12 | 36161.51 |
8459 | 2023.02.16 22:58 | buy | 4230 | 0.20 | 1.91743 | 0.00000 | 0.00000 | ||
8460 | 2023.02.16 23:00 | buy | 4231 | 0.18 | 1.91644 | 0.00000 | 0.00000 | ||
8461 | 2023.02.16 23:55 | close | 4231 | 0.18 | 1.91764 | 0.00000 | 0.00000 | 12.71 | 36174.22 |
8462 | 2023.02.16 23:55 | close | 4230 | 0.20 | 1.91764 | 0.00000 | 0.00000 | 2.48 | 36176.70 |
8463 | 2023.02.16 23:55 | sell | 4232 | 0.20 | 1.91764 | 0.00000 | 0.00000 | ||
8464 | 2023.02.17 00:05 | close | 4232 | 0.20 | 1.91684 | 0.00000 | 0.00000 | 9.49 | 36186.19 |
8465 | 2023.02.17 00:05 | sell | 4233 | 0.20 | 1.91624 | 0.00000 | 0.00000 | ||
8466 | 2023.02.17 00:17 | sell | 4234 | 0.18 | 1.91767 | 0.00000 | 0.00000 | ||
8467 | 2023.02.17 00:58 | close | 4234 | 0.18 | 1.91620 | 0.00000 | 0.00000 | 15.57 | 36201.76 |
8468 | 2023.02.17 00:58 | close | 4233 | 0.20 | 1.91620 | 0.00000 | 0.00000 | 0.47 | 36202.23 |
8469 | 2023.02.17 00:58 | buy | 4235 | 0.20 | 1.91620 | 0.00000 | 0.00000 | ||
8470 | 2023.02.17 01:42 | close | 4235 | 0.20 | 1.91712 | 0.00000 | 0.00000 | 10.83 | 36213.06 |
8471 | 2023.02.17 01:42 | buy | 4236 | 0.20 | 1.91772 | 0.00000 | 0.00000 | ||
8472 | 2023.02.17 01:47 | close | 4236 | 0.20 | 1.91860 | 0.00000 | 0.00000 | 10.35 | 36223.41 |
8473 | 2023.02.17 01:47 | sell | 4237 | 0.20 | 1.91860 | 0.00000 | 0.00000 | ||
8474 | 2023.02.17 02:05 | sell | 4238 | 0.18 | 1.92026 | 0.00000 | 0.00000 | ||
8475 | 2023.02.17 02:54 | close | 4238 | 0.18 | 1.91871 | 0.00000 | 0.00000 | 16.42 | 36239.83 |
8476 | 2023.02.17 02:54 | close | 4237 | 0.20 | 1.91871 | 0.00000 | 0.00000 | -1.29 | 36238.54 |
8477 | 2023.02.17 02:54 | sell | 4239 | 0.20 | 1.91811 | 0.00000 | 0.00000 | ||
8478 | 2023.02.17 03:13 | sell | 4240 | 0.18 | 1.91953 | 0.00000 | 0.00000 | ||
8479 | 2023.02.17 04:38 | sell | 4241 | 0.16 | 1.92100 | 0.00000 | 0.00000 | ||
8480 | 2023.02.17 07:01 | sell | 4242 | 0.14 | 1.92247 | 0.00000 | 0.00000 | ||
8481 | 2023.02.17 08:04 | close | 4242 | 0.14 | 1.91942 | 0.00000 | 0.00000 | 25.13 | 36263.67 |
8482 | 2023.02.17 08:04 | close | 4241 | 0.16 | 1.91942 | 0.00000 | 0.00000 | 14.87 | 36278.54 |
8483 | 2023.02.17 08:04 | close | 4240 | 0.18 | 1.91942 | 0.00000 | 0.00000 | 1.17 | 36279.71 |
8484 | 2023.02.17 08:04 | close | 4239 | 0.20 | 1.91942 | 0.00000 | 0.00000 | -15.42 | 36264.29 |
8485 | 2023.02.17 08:04 | buy | 4243 | 0.20 | 1.91942 | 0.00000 | 0.00000 | ||
8486 | 2023.02.17 08:06 | close | 4243 | 0.20 | 1.92022 | 0.00000 | 0.00000 | 9.41 | 36273.70 |
8487 | 2023.02.17 08:06 | buy | 4244 | 0.20 | 1.92082 | 0.00000 | 0.00000 | ||
8488 | 2023.02.17 08:26 | close | 4244 | 0.20 | 1.92167 | 0.00000 | 0.00000 | 10.00 | 36283.70 |
8489 | 2023.02.17 08:26 | buy | 4245 | 0.20 | 1.92227 | 0.00000 | 0.00000 | ||
8490 | 2023.02.17 08:33 | close | 4245 | 0.20 | 1.92317 | 0.00000 | 0.00000 | 10.59 | 36294.29 |
8491 | 2023.02.17 08:33 | sell | 4246 | 0.20 | 1.92317 | 0.00000 | 0.00000 | ||
8492 | 2023.02.17 08:47 | close | 4246 | 0.20 | 1.92230 | 0.00000 | 0.00000 | 10.24 | 36304.53 |
8493 | 2023.02.17 08:47 | sell | 4247 | 0.20 | 1.92170 | 0.00000 | 0.00000 | ||
8494 | 2023.02.17 09:27 | sell | 4248 | 0.18 | 1.92313 | 0.00000 | 0.00000 | ||
8495 | 2023.02.17 09:46 | sell | 4249 | 0.16 | 1.92454 | 0.00000 | 0.00000 | ||
8496 | 2023.02.17 09:53 | sell | 4250 | 0.14 | 1.92610 | 0.00000 | 0.00000 | ||
8497 | 2023.02.17 15:10 | sell | 4251 | 0.13 | 1.92759 | 0.00000 | 0.00000 | ||
8498 | 2023.02.19 23:08 | sell | 4252 | 0.11 | 1.92899 | 0.00000 | 0.00000 | ||
8499 | 2023.02.20 07:53 | sell | 4253 | 0.10 | 1.93045 | 0.00000 | 0.00000 | ||
8500 | 2023.02.20 09:05 | sell | 4254 | 0.09 | 1.93198 | 0.00000 | 0.00000 | ||
8501 | 2023.02.20 12:01 | close | 4254 | 0.09 | 1.92552 | 0.00000 | 0.00000 | 34.22 | 36338.75 |
8502 | 2023.02.20 12:01 | close | 4253 | 0.10 | 1.92552 | 0.00000 | 0.00000 | 29.01 | 36367.76 |
8503 | 2023.02.20 12:01 | close | 4252 | 0.11 | 1.92552 | 0.00000 | 0.00000 | 22.50 | 36390.25 |
8504 | 2023.02.20 12:01 | close | 4251 | 0.13 | 1.92552 | 0.00000 | 0.00000 | 15.89 | 36406.14 |
8505 | 2023.02.20 12:01 | close | 4250 | 0.14 | 1.92552 | 0.00000 | 0.00000 | 4.83 | 36410.97 |
8506 | 2023.02.20 12:01 | close | 4249 | 0.16 | 1.92552 | 0.00000 | 0.00000 | -9.16 | 36401.81 |
8507 | 2023.02.20 12:01 | close | 4248 | 0.18 | 1.92552 | 0.00000 | 0.00000 | -25.26 | 36376.55 |
8508 | 2023.02.20 12:01 | close | 4247 | 0.20 | 1.92552 | 0.00000 | 0.00000 | -44.90 | 36331.65 |
8509 | 2023.02.20 12:01 | buy | 4255 | 0.20 | 1.92552 | 0.00000 | 0.00000 | ||
8510 | 2023.02.20 12:22 | close | 4255 | 0.20 | 1.92633 | 0.00000 | 0.00000 | 9.53 | 36341.18 |
8511 | 2023.02.20 12:22 | buy | 4256 | 0.20 | 1.92693 | 0.00000 | 0.00000 | ||
8512 | 2023.02.20 12:35 | buy | 4257 | 0.18 | 1.92601 | 0.00000 | 0.00000 | ||
8513 | 2023.02.20 13:29 | buy | 4258 | 0.16 | 1.92500 | 0.00000 | 0.00000 | ||
8514 | 2023.02.20 13:31 | buy | 4259 | 0.14 | 1.92419 | 0.00000 | 0.00000 | ||
8515 | 2023.02.20 13:31 | buy | 4260 | 0.13 | 1.92290 | 0.00000 | 0.00000 | ||
8516 | 2023.02.20 13:55 | close | 4260 | 0.13 | 1.92563 | 0.00000 | 0.00000 | 20.88 | 36362.06 |
8517 | 2023.02.20 13:55 | close | 4259 | 0.14 | 1.92563 | 0.00000 | 0.00000 | 11.86 | 36373.92 |
8518 | 2023.02.20 13:55 | close | 4258 | 0.16 | 1.92563 | 0.00000 | 0.00000 | 5.93 | 36379.85 |
8519 | 2023.02.20 13:55 | close | 4257 | 0.18 | 1.92563 | 0.00000 | 0.00000 | -4.03 | 36375.82 |
8520 | 2023.02.20 13:55 | close | 4256 | 0.20 | 1.92563 | 0.00000 | 0.00000 | -15.30 | 36360.52 |
8521 | 2023.02.20 13:55 | buy | 4261 | 0.20 | 1.92623 | 0.00000 | 0.00000 | ||
8522 | 2023.02.20 14:01 | buy | 4262 | 0.18 | 1.92541 | 0.00000 | 0.00000 | ||
8523 | 2023.02.20 14:26 | buy | 4263 | 0.16 | 1.92455 | 0.00000 | 0.00000 | ||
8524 | 2023.02.20 15:01 | buy | 4264 | 0.14 | 1.92368 | 0.00000 | 0.00000 | ||
8525 | 2023.02.20 15:39 | buy | 4265 | 0.13 | 1.92287 | 0.00000 | 0.00000 | ||
8526 | 2023.02.20 20:07 | close | 4265 | 0.13 | 1.92508 | 0.00000 | 0.00000 | 16.90 | 36377.42 |
8527 | 2023.02.20 20:07 | close | 4264 | 0.14 | 1.92508 | 0.00000 | 0.00000 | 11.53 | 36388.95 |
8528 | 2023.02.20 20:07 | close | 4263 | 0.16 | 1.92508 | 0.00000 | 0.00000 | 4.99 | 36393.94 |
8529 | 2023.02.20 20:07 | close | 4262 | 0.18 | 1.92508 | 0.00000 | 0.00000 | -3.49 | 36390.45 |
8530 | 2023.02.20 20:07 | close | 4261 | 0.20 | 1.92508 | 0.00000 | 0.00000 | -13.53 | 36376.92 |
8531 | 2023.02.20 20:07 | sell | 4266 | 0.20 | 1.92508 | 0.00000 | 0.00000 | ||
8532 | 2023.02.20 22:04 | close | 4266 | 0.20 | 1.92373 | 0.00000 | 0.00000 | 15.89 | 36392.81 |
8533 | 2023.02.20 22:04 | sell | 4267 | 0.20 | 1.92313 | 0.00000 | 0.00000 | ||
8534 | 2023.02.20 22:26 | close | 4267 | 0.20 | 1.92186 | 0.00000 | 0.00000 | 14.94 | 36407.75 |
8535 | 2023.02.20 22:26 | buy | 4268 | 0.20 | 1.92186 | 0.00000 | 0.00000 | ||
8536 | 2023.02.20 22:26 | close | 4268 | 0.20 | 1.92273 | 0.00000 | 0.00000 | 10.23 | 36417.98 |
8537 | 2023.02.20 22:26 | buy | 4269 | 0.20 | 1.92333 | 0.00000 | 0.00000 | ||
8538 | 2023.02.20 22:28 | close | 4269 | 0.20 | 1.92430 | 0.00000 | 0.00000 | 11.41 | 36429.39 |
8539 | 2023.02.20 22:28 | buy | 4270 | 0.20 | 1.92490 | 0.00000 | 0.00000 | ||
8540 | 2023.02.20 22:29 | buy | 4271 | 0.18 | 1.92397 | 0.00000 | 0.00000 | ||
8541 | 2023.02.20 22:35 | buy | 4272 | 0.16 | 1.92316 | 0.00000 | 0.00000 | ||
8542 | 2023.02.20 22:59 | close | 4272 | 0.16 | 1.92455 | 0.00000 | 0.00000 | 13.08 | 36442.47 |
8543 | 2023.02.20 22:59 | close | 4271 | 0.18 | 1.92455 | 0.00000 | 0.00000 | 6.14 | 36448.61 |
8544 | 2023.02.20 22:59 | close | 4270 | 0.20 | 1.92455 | 0.00000 | 0.00000 | -4.11 | 36444.50 |
8545 | 2023.02.20 22:59 | buy | 4273 | 0.20 | 1.92515 | 0.00000 | 0.00000 | ||
8546 | 2023.02.20 23:00 | buy | 4274 | 0.18 | 1.92422 | 0.00000 | 0.00000 | ||
8547 | 2023.02.21 00:09 | close | 4274 | 0.18 | 1.92565 | 0.00000 | 0.00000 | 14.51 | 36459.01 |
8548 | 2023.02.21 00:09 | close | 4273 | 0.20 | 1.92565 | 0.00000 | 0.00000 | 5.19 | 36464.20 |
8549 | 2023.02.21 00:09 | buy | 4275 | 0.20 | 1.92625 | 0.00000 | 0.00000 | ||
8550 | 2023.02.21 00:30 | buy | 4276 | 0.18 | 1.92524 | 0.00000 | 0.00000 | ||
8551 | 2023.02.21 00:35 | buy | 4277 | 0.16 | 1.92439 | 0.00000 | 0.00000 | ||
8552 | 2023.02.21 01:02 | close | 4277 | 0.16 | 1.92591 | 0.00000 | 0.00000 | 14.31 | 36478.51 |
8553 | 2023.02.21 01:02 | close | 4276 | 0.18 | 1.92591 | 0.00000 | 0.00000 | 7.10 | 36485.61 |
8554 | 2023.02.21 01:02 | close | 4275 | 0.20 | 1.92591 | 0.00000 | 0.00000 | -4.00 | 36481.61 |
8555 | 2023.02.21 01:02 | sell | 4278 | 0.20 | 1.92591 | 0.00000 | 0.00000 | ||
8556 | 2023.02.21 01:20 | close | 4278 | 0.20 | 1.92503 | 0.00000 | 0.00000 | 10.36 | 36491.97 |
8557 | 2023.02.21 01:20 | buy | 4279 | 0.20 | 1.92503 | 0.00000 | 0.00000 | ||
8558 | 2023.02.21 01:45 | buy | 4280 | 0.18 | 1.92410 | 0.00000 | 0.00000 | ||
8559 | 2023.02.21 02:06 | buy | 4281 | 0.16 | 1.92317 | 0.00000 | 0.00000 | ||
8560 | 2023.02.21 02:53 | buy | 4282 | 0.14 | 1.92226 | 0.00000 | 0.00000 | ||
8561 | 2023.02.21 03:17 | close | 4282 | 0.14 | 1.92427 | 0.00000 | 0.00000 | 16.55 | 36508.52 |
8562 | 2023.02.21 03:17 | close | 4281 | 0.16 | 1.92427 | 0.00000 | 0.00000 | 10.35 | 36518.87 |
8563 | 2023.02.21 03:17 | close | 4280 | 0.18 | 1.92427 | 0.00000 | 0.00000 | 1.80 | 36520.67 |
8564 | 2023.02.21 03:17 | close | 4279 | 0.20 | 1.92427 | 0.00000 | 0.00000 | -8.94 | 36511.73 |
8565 | 2023.02.21 03:17 | sell | 4283 | 0.20 | 1.92427 | 0.00000 | 0.00000 | ||
8566 | 2023.02.21 03:43 | sell | 4284 | 0.18 | 1.92576 | 0.00000 | 0.00000 | ||
8567 | 2023.02.21 06:01 | sell | 4285 | 0.16 | 1.92723 | 0.00000 | 0.00000 | ||
8568 | 2023.02.21 06:35 | sell | 4286 | 0.14 | 1.92869 | 0.00000 | 0.00000 | ||
8569 | 2023.02.21 06:40 | sell | 4287 | 0.13 | 1.93010 | 0.00000 | 0.00000 | ||
8570 | 2023.02.21 06:41 | sell | 4288 | 0.11 | 1.93177 | 0.00000 | 0.00000 | ||
8571 | 2023.02.21 07:01 | sell | 4289 | 0.10 | 1.93320 | 0.00000 | 0.00000 | ||
8572 | 2023.02.21 09:16 | close | 4289 | 0.10 | 1.92781 | 0.00000 | 0.00000 | 31.73 | 36543.46 |
8573 | 2023.02.21 09:16 | close | 4288 | 0.11 | 1.92781 | 0.00000 | 0.00000 | 25.64 | 36569.10 |
8574 | 2023.02.21 09:16 | close | 4287 | 0.13 | 1.92781 | 0.00000 | 0.00000 | 17.52 | 36586.62 |
8575 | 2023.02.21 09:16 | close | 4286 | 0.14 | 1.92781 | 0.00000 | 0.00000 | 7.25 | 36593.87 |
8576 | 2023.02.21 09:16 | close | 4285 | 0.16 | 1.92781 | 0.00000 | 0.00000 | -5.46 | 36588.41 |
8577 | 2023.02.21 09:16 | close | 4284 | 0.18 | 1.92781 | 0.00000 | 0.00000 | -21.72 | 36566.69 |
8578 | 2023.02.21 09:16 | close | 4283 | 0.20 | 1.92781 | 0.00000 | 0.00000 | -41.67 | 36525.02 |
8579 | 2023.02.21 09:16 | buy | 4290 | 0.20 | 1.92781 | 0.00000 | 0.00000 | ||
8580 | 2023.02.21 09:20 | buy | 4291 | 0.18 | 1.92698 | 0.00000 | 0.00000 | ||
8581 | 2023.02.21 09:21 | buy | 4292 | 0.16 | 1.92611 | 0.00000 | 0.00000 | ||
8582 | 2023.02.21 09:28 | buy | 4293 | 0.14 | 1.92508 | 0.00000 | 0.00000 | ||
8583 | 2023.02.21 09:30 | close | 4293 | 0.14 | 1.92819 | 0.00000 | 0.00000 | 25.62 | 36550.64 |
8584 | 2023.02.21 09:30 | close | 4292 | 0.16 | 1.92819 | 0.00000 | 0.00000 | 19.58 | 36570.22 |
8585 | 2023.02.21 09:30 | close | 4291 | 0.18 | 1.92819 | 0.00000 | 0.00000 | 12.81 | 36583.03 |
8586 | 2023.02.21 09:30 | close | 4290 | 0.20 | 1.92819 | 0.00000 | 0.00000 | 4.47 | 36587.50 |
8587 | 2023.02.21 09:30 | buy | 4294 | 0.20 | 1.92879 | 0.00000 | 0.00000 | ||
8588 | 2023.02.21 09:30 | close | 4294 | 0.20 | 1.93100 | 0.00000 | 0.00000 | 26.00 | 36613.50 |
8589 | 2023.02.21 09:30 | buy | 4295 | 0.20 | 1.93160 | 0.00000 | 0.00000 | ||
8590 | 2023.02.21 09:30 | buy | 4296 | 0.18 | 1.93066 | 0.00000 | 0.00000 | ||
8591 | 2023.02.21 09:30 | buy | 4297 | 0.16 | 1.92972 | 0.00000 | 0.00000 | ||
8592 | 2023.02.21 09:31 | close | 4297 | 0.16 | 1.93138 | 0.00000 | 0.00000 | 15.63 | 36629.13 |
8593 | 2023.02.21 09:31 | close | 4296 | 0.18 | 1.93138 | 0.00000 | 0.00000 | 7.62 | 36636.75 |
8594 | 2023.02.21 09:31 | close | 4295 | 0.20 | 1.93138 | 0.00000 | 0.00000 | -2.59 | 36634.16 |
8595 | 2023.02.21 09:31 | buy | 4298 | 0.20 | 1.93198 | 0.00000 | 0.00000 | ||
8596 | 2023.02.21 09:33 | close | 4298 | 0.20 | 1.93325 | 0.00000 | 0.00000 | 14.95 | 36649.11 |
8597 | 2023.02.21 09:33 | buy | 4299 | 0.20 | 1.93385 | 0.00000 | 0.00000 | ||
8598 | 2023.02.21 09:36 | close | 4299 | 0.20 | 1.93480 | 0.00000 | 0.00000 | 11.17 | 36660.28 |
8599 | 2023.02.21 09:36 | buy | 4300 | 0.20 | 1.93540 | 0.00000 | 0.00000 | ||
8600 | 2023.02.21 09:37 | buy | 4301 | 0.18 | 1.93423 | 0.00000 | 0.00000 | ||
8601 | 2023.02.21 09:42 | buy | 4302 | 0.16 | 1.93333 | 0.00000 | 0.00000 | ||
8602 | 2023.02.21 09:48 | close | 4302 | 0.16 | 1.93506 | 0.00000 | 0.00000 | 16.28 | 36676.56 |
8603 | 2023.02.21 09:48 | close | 4301 | 0.18 | 1.93506 | 0.00000 | 0.00000 | 8.79 | 36685.35 |
8604 | 2023.02.21 09:48 | close | 4300 | 0.20 | 1.93506 | 0.00000 | 0.00000 | -4.00 | 36681.35 |
8605 | 2023.02.21 09:48 | sell | 4303 | 0.20 | 1.93506 | 0.00000 | 0.00000 | ||
8606 | 2023.02.21 09:51 | sell | 4304 | 0.18 | 1.93646 | 0.00000 | 0.00000 | ||
8607 | 2023.02.21 10:00 | sell | 4305 | 0.16 | 1.93787 | 0.00000 | 0.00000 | ||
8608 | 2023.02.21 10:06 | close | 4305 | 0.16 | 1.93587 | 0.00000 | 0.00000 | 18.83 | 36700.18 |
8609 | 2023.02.21 10:06 | close | 4304 | 0.18 | 1.93587 | 0.00000 | 0.00000 | 6.25 | 36706.43 |
8610 | 2023.02.21 10:06 | close | 4303 | 0.20 | 1.93587 | 0.00000 | 0.00000 | -9.54 | 36696.89 |
8611 | 2023.02.21 10:06 | sell | 4306 | 0.20 | 1.93527 | 0.00000 | 0.00000 | ||
8612 | 2023.02.21 10:11 | sell | 4307 | 0.18 | 1.93677 | 0.00000 | 0.00000 | ||
8613 | 2023.02.21 10:16 | sell | 4308 | 0.16 | 1.93823 | 0.00000 | 0.00000 | ||
8614 | 2023.02.21 11:04 | sell | 4309 | 0.14 | 1.93965 | 0.00000 | 0.00000 | ||
8615 | 2023.02.21 12:41 | sell | 4310 | 0.13 | 1.94108 | 0.00000 | 0.00000 | ||
8616 | 2023.02.21 13:09 | sell | 4311 | 0.11 | 1.94255 | 0.00000 | 0.00000 | ||
8617 | 2023.02.21 13:17 | sell | 4312 | 0.10 | 1.94407 | 0.00000 | 0.00000 | ||
8618 | 2023.02.21 14:44 | close | 4312 | 0.10 | 1.93863 | 0.00000 | 0.00000 | 32.02 | 36728.91 |
8619 | 2023.02.21 14:44 | close | 4311 | 0.11 | 1.93863 | 0.00000 | 0.00000 | 25.38 | 36754.29 |
8620 | 2023.02.21 14:44 | close | 4310 | 0.13 | 1.93863 | 0.00000 | 0.00000 | 18.74 | 36773.03 |
8621 | 2023.02.21 14:44 | close | 4309 | 0.14 | 1.93863 | 0.00000 | 0.00000 | 8.41 | 36781.44 |
8622 | 2023.02.21 14:44 | close | 4308 | 0.16 | 1.93863 | 0.00000 | 0.00000 | -3.77 | 36777.67 |
8623 | 2023.02.21 14:44 | close | 4307 | 0.18 | 1.93863 | 0.00000 | 0.00000 | -19.71 | 36757.96 |
8624 | 2023.02.21 14:44 | close | 4306 | 0.20 | 1.93863 | 0.00000 | 0.00000 | -39.55 | 36718.41 |
8625 | 2023.02.21 14:44 | buy | 4313 | 0.20 | 1.93863 | 0.00000 | 0.00000 | ||
8626 | 2023.02.21 14:45 | close | 4313 | 0.20 | 1.93959 | 0.00000 | 0.00000 | 11.29 | 36729.70 |
8627 | 2023.02.21 14:45 | buy | 4314 | 0.20 | 1.94019 | 0.00000 | 0.00000 | ||
8628 | 2023.02.21 14:45 | buy | 4315 | 0.18 | 1.93903 | 0.00000 | 0.00000 | ||
8629 | 2023.02.21 14:46 | close | 4315 | 0.18 | 1.94043 | 0.00000 | 0.00000 | 14.82 | 36744.52 |
8630 | 2023.02.21 14:46 | close | 4314 | 0.20 | 1.94043 | 0.00000 | 0.00000 | 2.82 | 36747.34 |
8631 | 2023.02.21 14:46 | buy | 4316 | 0.20 | 1.94103 | 0.00000 | 0.00000 | ||
8632 | 2023.02.21 14:48 | close | 4316 | 0.20 | 1.94184 | 0.00000 | 0.00000 | 9.53 | 36756.87 |
8633 | 2023.02.21 14:48 | buy | 4317 | 0.20 | 1.94244 | 0.00000 | 0.00000 | ||
8634 | 2023.02.21 14:55 | buy | 4318 | 0.18 | 1.94158 | 0.00000 | 0.00000 | ||
8635 | 2023.02.21 15:01 | close | 4318 | 0.18 | 1.94285 | 0.00000 | 0.00000 | 13.45 | 36770.32 |
8636 | 2023.02.21 15:01 | close | 4317 | 0.20 | 1.94285 | 0.00000 | 0.00000 | 4.83 | 36775.15 |
8637 | 2023.02.21 15:01 | buy | 4319 | 0.20 | 1.94345 | 0.00000 | 0.00000 | ||
8638 | 2023.02.21 15:02 | buy | 4320 | 0.18 | 1.94221 | 0.00000 | 0.00000 | ||
8639 | 2023.02.21 15:04 | close | 4320 | 0.18 | 1.94361 | 0.00000 | 0.00000 | 14.82 | 36789.97 |
8640 | 2023.02.21 15:04 | close | 4319 | 0.20 | 1.94361 | 0.00000 | 0.00000 | 1.88 | 36791.85 |
8641 | 2023.02.21 15:04 | buy | 4321 | 0.20 | 1.94421 | 0.00000 | 0.00000 | ||
8642 | 2023.02.21 15:12 | buy | 4322 | 0.18 | 1.94310 | 0.00000 | 0.00000 | ||
8643 | 2023.02.21 15:19 | buy | 4323 | 0.16 | 1.94223 | 0.00000 | 0.00000 | ||
8644 | 2023.02.21 15:35 | close | 4323 | 0.16 | 1.94383 | 0.00000 | 0.00000 | 15.06 | 36806.91 |
8645 | 2023.02.21 15:35 | close | 4322 | 0.18 | 1.94383 | 0.00000 | 0.00000 | 7.73 | 36814.64 |
8646 | 2023.02.21 15:35 | close | 4321 | 0.20 | 1.94383 | 0.00000 | 0.00000 | -4.47 | 36810.17 |
8647 | 2023.02.21 15:35 | sell | 4324 | 0.20 | 1.94383 | 0.00000 | 0.00000 | ||
8648 | 2023.02.21 15:45 | sell | 4325 | 0.18 | 1.94526 | 0.00000 | 0.00000 | ||
8649 | 2023.02.21 15:54 | sell | 4326 | 0.16 | 1.94674 | 0.00000 | 0.00000 | ||
8650 | 2023.02.21 16:06 | sell | 4327 | 0.14 | 1.94814 | 0.00000 | 0.00000 | ||
8651 | 2023.02.21 17:32 | sell | 4328 | 0.13 | 1.94973 | 0.00000 | 0.00000 | ||
8652 | 2023.02.21 22:05 | close | 4328 | 0.13 | 1.94602 | 0.00000 | 0.00000 | 28.38 | 36838.55 |
8653 | 2023.02.21 22:05 | close | 4327 | 0.14 | 1.94602 | 0.00000 | 0.00000 | 17.47 | 36856.02 |
8654 | 2023.02.21 22:05 | close | 4326 | 0.16 | 1.94602 | 0.00000 | 0.00000 | 6.78 | 36862.80 |
8655 | 2023.02.21 22:05 | close | 4325 | 0.18 | 1.94602 | 0.00000 | 0.00000 | -8.05 | 36854.75 |
8656 | 2023.02.21 22:05 | close | 4324 | 0.20 | 1.94602 | 0.00000 | 0.00000 | -25.77 | 36828.98 |
8657 | 2023.02.21 22:05 | buy | 4329 | 0.20 | 1.94602 | 0.00000 | 0.00000 | ||
8658 | 2023.02.21 22:06 | close | 4329 | 0.20 | 1.94695 | 0.00000 | 0.00000 | 10.94 | 36839.92 |
8659 | 2023.02.21 22:06 | buy | 4330 | 0.20 | 1.94755 | 0.00000 | 0.00000 | ||
8660 | 2023.02.21 22:17 | close | 4330 | 0.20 | 1.94842 | 0.00000 | 0.00000 | 10.24 | 36850.16 |
8661 | 2023.02.21 22:17 | buy | 4331 | 0.20 | 1.94902 | 0.00000 | 0.00000 | ||
8662 | 2023.02.21 22:17 | buy | 4332 | 0.18 | 1.94796 | 0.00000 | 0.00000 | ||
8663 | 2023.02.21 22:22 | close | 4332 | 0.18 | 1.94935 | 0.00000 | 0.00000 | 14.72 | 36864.88 |
8664 | 2023.02.21 22:22 | close | 4331 | 0.20 | 1.94935 | 0.00000 | 0.00000 | 3.88 | 36868.76 |
8665 | 2023.02.21 22:22 | buy | 4333 | 0.20 | 1.94995 | 0.00000 | 0.00000 | ||
8666 | 2023.02.21 22:28 | buy | 4334 | 0.18 | 1.94859 | 0.00000 | 0.00000 | ||
8667 | 2023.02.21 22:28 | buy | 4335 | 0.16 | 1.94772 | 0.00000 | 0.00000 | ||
8668 | 2023.02.22 00:32 | close | 4335 | 0.16 | 1.94948 | 0.00000 | 0.00000 | 16.00 | 36884.77 |
8669 | 2023.02.22 00:32 | close | 4334 | 0.18 | 1.94948 | 0.00000 | 0.00000 | 8.79 | 36893.56 |
8670 | 2023.02.22 00:32 | close | 4333 | 0.20 | 1.94948 | 0.00000 | 0.00000 | -6.23 | 36887.33 |
8671 | 2023.02.22 00:32 | buy | 4336 | 0.20 | 1.95008 | 0.00000 | 0.00000 | ||
8672 | 2023.02.22 00:34 | buy | 4337 | 0.18 | 1.94928 | 0.00000 | 0.00000 | ||
8673 | 2023.02.22 00:44 | close | 4337 | 0.18 | 1.95058 | 0.00000 | 0.00000 | 13.77 | 36901.10 |
8674 | 2023.02.22 00:44 | close | 4336 | 0.20 | 1.95058 | 0.00000 | 0.00000 | 5.88 | 36906.98 |
8675 | 2023.02.22 00:44 | buy | 4338 | 0.20 | 1.95118 | 0.00000 | 0.00000 | ||
8676 | 2023.02.22 00:45 | close | 4338 | 0.20 | 1.95198 | 0.00000 | 0.00000 | 9.42 | 36916.40 |
8677 | 2023.02.22 00:45 | sell | 4339 | 0.20 | 1.95198 | 0.00000 | 0.00000 | ||
8678 | 2023.02.22 00:48 | close | 4339 | 0.20 | 1.95091 | 0.00000 | 0.00000 | 12.59 | 36928.99 |
8679 | 2023.02.22 00:48 | sell | 4340 | 0.20 | 1.95031 | 0.00000 | 0.00000 | ||
8680 | 2023.02.22 00:53 | sell | 4341 | 0.18 | 1.95196 | 0.00000 | 0.00000 | ||
8681 | 2023.02.22 00:58 | close | 4341 | 0.18 | 1.95038 | 0.00000 | 0.00000 | 16.73 | 36945.72 |
8682 | 2023.02.22 00:58 | close | 4340 | 0.20 | 1.95038 | 0.00000 | 0.00000 | -0.82 | 36944.90 |
8683 | 2023.02.22 00:58 | sell | 4342 | 0.20 | 1.94978 | 0.00000 | 0.00000 | ||
8684 | 2023.02.22 01:00 | sell | 4343 | 0.18 | 1.95172 | 0.00000 | 0.00000 | ||
8685 | 2023.02.22 01:00 | close | 4343 | 0.18 | 1.94995 | 0.00000 | 0.00000 | 18.75 | 36963.65 |
8686 | 2023.02.22 01:00 | close | 4342 | 0.20 | 1.94995 | 0.00000 | 0.00000 | -2.00 | 36961.65 |
8687 | 2023.02.22 01:00 | sell | 4344 | 0.20 | 1.94935 | 0.00000 | 0.00000 | ||
8688 | 2023.02.22 01:00 | close | 4344 | 0.20 | 1.94757 | 0.00000 | 0.00000 | 20.95 | 36982.60 |
8689 | 2023.02.22 01:00 | sell | 4345 | 0.20 | 1.94697 | 0.00000 | 0.00000 | ||
8690 | 2023.02.22 01:00 | close | 4345 | 0.20 | 1.94441 | 0.00000 | 0.00000 | 30.14 | 37012.74 |
8691 | 2023.02.22 01:00 | sell | 4346 | 0.20 | 1.94381 | 0.00000 | 0.00000 | ||
8692 | 2023.02.22 01:00 | sell | 4347 | 0.18 | 1.94539 | 0.00000 | 0.00000 | ||
8693 | 2023.02.22 01:00 | sell | 4348 | 0.16 | 1.94697 | 0.00000 | 0.00000 | ||
8694 | 2023.02.22 01:01 | close | 4348 | 0.16 | 1.94449 | 0.00000 | 0.00000 | 23.35 | 37036.09 |
8695 | 2023.02.22 01:01 | close | 4347 | 0.18 | 1.94449 | 0.00000 | 0.00000 | 9.54 | 37045.63 |
8696 | 2023.02.22 01:01 | close | 4346 | 0.20 | 1.94449 | 0.00000 | 0.00000 | -8.01 | 37037.62 |
8697 | 2023.02.22 01:01 | sell | 4349 | 0.20 | 1.94389 | 0.00000 | 0.00000 | ||
8698 | 2023.02.22 01:01 | close | 4349 | 0.20 | 1.94230 | 0.00000 | 0.00000 | 18.71 | 37056.33 |
8699 | 2023.02.22 01:01 | sell | 4350 | 0.20 | 1.94170 | 0.00000 | 0.00000 | ||
8700 | 2023.02.22 01:01 | sell | 4351 | 0.18 | 1.94389 | 0.00000 | 0.00000 | ||
8701 | 2023.02.22 01:03 | sell | 4352 | 0.16 | 1.94551 | 0.00000 | 0.00000 | ||
8702 | 2023.02.22 01:17 | sell | 4353 | 0.14 | 1.94694 | 0.00000 | 0.00000 | ||
8703 | 2023.02.22 01:52 | sell | 4354 | 0.13 | 1.94838 | 0.00000 | 0.00000 | ||
8704 | 2023.02.22 02:46 | close | 4354 | 0.13 | 1.94437 | 0.00000 | 0.00000 | 30.67 | 37087.00 |
8705 | 2023.02.22 02:46 | close | 4353 | 0.14 | 1.94437 | 0.00000 | 0.00000 | 21.17 | 37108.17 |
8706 | 2023.02.22 02:46 | close | 4352 | 0.16 | 1.94437 | 0.00000 | 0.00000 | 10.73 | 37118.90 |
8707 | 2023.02.22 02:46 | close | 4351 | 0.18 | 1.94437 | 0.00000 | 0.00000 | -5.08 | 37113.82 |
8708 | 2023.02.22 02:46 | close | 4350 | 0.20 | 1.94437 | 0.00000 | 0.00000 | -31.42 | 37082.40 |
8709 | 2023.02.22 02:46 | buy | 4355 | 0.20 | 1.94437 | 0.00000 | 0.00000 | ||
8710 | 2023.02.22 03:24 | close | 4355 | 0.20 | 1.94517 | 0.00000 | 0.00000 | 9.41 | 37091.81 |
8711 | 2023.02.22 03:24 | buy | 4356 | 0.20 | 1.94577 | 0.00000 | 0.00000 | ||
8712 | 2023.02.22 04:43 | buy | 4357 | 0.18 | 1.94496 | 0.00000 | 0.00000 | ||
8713 | 2023.02.22 04:48 | buy | 4358 | 0.16 | 1.94407 | 0.00000 | 0.00000 | ||
8714 | 2023.02.22 05:04 | close | 4358 | 0.16 | 1.94570 | 0.00000 | 0.00000 | 15.34 | 37107.15 |
8715 | 2023.02.22 05:04 | close | 4357 | 0.18 | 1.94570 | 0.00000 | 0.00000 | 7.84 | 37114.99 |
8716 | 2023.02.22 05:04 | close | 4356 | 0.20 | 1.94570 | 0.00000 | 0.00000 | -0.82 | 37114.17 |
8717 | 2023.02.22 05:04 | buy | 4359 | 0.20 | 1.94630 | 0.00000 | 0.00000 | ||
8718 | 2023.02.22 05:36 | buy | 4360 | 0.18 | 1.94549 | 0.00000 | 0.00000 | ||
8719 | 2023.02.22 05:44 | buy | 4361 | 0.16 | 1.94456 | 0.00000 | 0.00000 | ||
8720 | 2023.02.22 06:22 | buy | 4362 | 0.14 | 1.94375 | 0.00000 | 0.00000 | ||
8721 | 2023.02.22 06:34 | buy | 4363 | 0.13 | 1.94294 | 0.00000 | 0.00000 | ||
8722 | 2023.02.22 06:55 | buy | 4364 | 0.11 | 1.94207 | 0.00000 | 0.00000 | ||
8723 | 2023.02.22 06:59 | buy | 4365 | 0.10 | 1.94118 | 0.00000 | 0.00000 | ||
8724 | 2023.02.22 07:20 | close | 4365 | 0.10 | 1.94438 | 0.00000 | 0.00000 | 18.83 | 37133.00 |
8725 | 2023.02.22 07:20 | close | 4364 | 0.11 | 1.94438 | 0.00000 | 0.00000 | 14.95 | 37147.95 |
8726 | 2023.02.22 07:20 | close | 4363 | 0.13 | 1.94438 | 0.00000 | 0.00000 | 11.01 | 37158.96 |
8727 | 2023.02.22 07:20 | close | 4362 | 0.14 | 1.94438 | 0.00000 | 0.00000 | 5.19 | 37164.15 |
8728 | 2023.02.22 07:20 | close | 4361 | 0.16 | 1.94438 | 0.00000 | 0.00000 | -1.69 | 37162.46 |
8729 | 2023.02.22 07:20 | close | 4360 | 0.18 | 1.94438 | 0.00000 | 0.00000 | -11.75 | 37150.71 |
8730 | 2023.02.22 07:20 | close | 4359 | 0.20 | 1.94438 | 0.00000 | 0.00000 | -22.59 | 37128.12 |
8731 | 2023.02.22 07:20 | sell | 4366 | 0.20 | 1.94438 | 0.00000 | 0.00000 | ||
8732 | 2023.02.22 07:25 | close | 4366 | 0.20 | 1.94355 | 0.00000 | 0.00000 | 9.77 | 37137.89 |
8733 | 2023.02.22 07:25 | sell | 4367 | 0.20 | 1.94295 | 0.00000 | 0.00000 | ||
8734 | 2023.02.22 07:57 | sell | 4368 | 0.18 | 1.94437 | 0.00000 | 0.00000 | ||
8735 | 2023.02.22 08:16 | close | 4368 | 0.18 | 1.94289 | 0.00000 | 0.00000 | 15.68 | 37153.57 |
8736 | 2023.02.22 08:16 | close | 4367 | 0.20 | 1.94289 | 0.00000 | 0.00000 | 0.71 | 37154.28 |
8737 | 2023.02.22 08:16 | buy | 4369 | 0.20 | 1.94289 | 0.00000 | 0.00000 | ||
8738 | 2023.02.22 08:22 | close | 4369 | 0.20 | 1.94377 | 0.00000 | 0.00000 | 10.35 | 37164.63 |
8739 | 2023.02.22 08:22 | buy | 4370 | 0.20 | 1.94437 | 0.00000 | 0.00000 | ||
8740 | 2023.02.22 08:29 | close | 4370 | 0.20 | 1.94517 | 0.00000 | 0.00000 | 9.41 | 37174.04 |
8741 | 2023.02.22 08:29 | buy | 4371 | 0.20 | 1.94577 | 0.00000 | 0.00000 | ||
8742 | 2023.02.22 08:31 | buy | 4372 | 0.18 | 1.94487 | 0.00000 | 0.00000 | ||
8743 | 2023.02.22 08:35 | buy | 4373 | 0.16 | 1.94390 | 0.00000 | 0.00000 | ||
8744 | 2023.02.22 08:51 | buy | 4374 | 0.14 | 1.94309 | 0.00000 | 0.00000 | ||
8745 | 2023.02.22 08:51 | buy | 4375 | 0.13 | 1.94210 | 0.00000 | 0.00000 | ||
8746 | 2023.02.22 11:23 | buy | 4376 | 0.11 | 1.94116 | 0.00000 | 0.00000 | ||
8747 | 2023.02.22 11:49 | buy | 4377 | 0.10 | 1.94029 | 0.00000 | 0.00000 | ||
8748 | 2023.02.22 12:30 | buy | 4378 | 0.09 | 1.93937 | 0.00000 | 0.00000 | ||
8749 | 2023.02.22 12:32 | buy | 4379 | 0.08 | 1.93857 | 0.00000 | 0.00000 | ||
8750 | 2023.02.22 15:23 | buy | 4380 | 0.07 | 1.93755 | 0.00000 | 0.00000 | ||
8751 | 2023.02.22 15:50 | buy | 4381 | 0.06 | 1.93663 | 0.00000 | 0.00000 | ||
8752 | 2023.02.22 15:51 | buy | 4382 | 0.06 | 1.93571 | 0.00000 | 0.00000 | ||
8753 | 2023.02.22 17:25 | buy | 4383 | 0.05 | 1.93478 | 0.00000 | 0.00000 | ||
8754 | 2023.02.23 01:30 | buy | 4384 | 0.05 | 1.93387 | 0.00000 | 0.00000 | ||
8755 | 2023.02.23 01:43 | buy | 4385 | 0.04 | 1.93302 | 0.00000 | 0.00000 | ||
8756 | 2023.02.23 01:45 | buy | 4386 | 0.04 | 1.93192 | 0.00000 | 0.00000 | ||
8757 | 2023.02.23 02:57 | buy | 4387 | 0.03 | 1.93109 | 0.00000 | 0.00000 | ||
8758 | 2023.02.23 04:32 | buy | 4388 | 0.03 | 1.93024 | 0.00000 | 0.00000 | ||
8759 | 2023.02.23 09:21 | buy | 4389 | 0.03 | 1.92934 | 0.00000 | 0.00000 | ||
8760 | 2023.02.23 22:05 | buy | 4390 | 0.02 | 1.92689 | 0.00000 | 0.00000 | ||
8761 | 2023.02.24 14:50 | close | 4390 | 0.02 | 1.94060 | 0.00000 | 0.00000 | 16.06 | 37190.10 |
8762 | 2023.02.24 14:50 | close | 4389 | 0.03 | 1.94060 | 0.00000 | 0.00000 | 19.77 | 37209.87 |
8763 | 2023.02.24 14:50 | close | 4388 | 0.03 | 1.94060 | 0.00000 | 0.00000 | 18.19 | 37228.05 |
8764 | 2023.02.24 14:50 | close | 4387 | 0.03 | 1.94060 | 0.00000 | 0.00000 | 16.69 | 37244.74 |
8765 | 2023.02.24 14:50 | close | 4386 | 0.04 | 1.94060 | 0.00000 | 0.00000 | 20.28 | 37265.02 |
8766 | 2023.02.24 14:50 | close | 4385 | 0.04 | 1.94060 | 0.00000 | 0.00000 | 17.69 | 37282.71 |
8767 | 2023.02.24 14:50 | close | 4384 | 0.05 | 1.94060 | 0.00000 | 0.00000 | 19.62 | 37302.33 |
8768 | 2023.02.24 14:50 | close | 4383 | 0.05 | 1.94060 | 0.00000 | 0.00000 | 16.42 | 37318.75 |
8769 | 2023.02.24 14:50 | close | 4382 | 0.06 | 1.94060 | 0.00000 | 0.00000 | 16.42 | 37335.17 |
8770 | 2023.02.24 14:50 | close | 4381 | 0.06 | 1.94060 | 0.00000 | 0.00000 | 13.18 | 37348.36 |
8771 | 2023.02.24 14:50 | close | 4380 | 0.07 | 1.94060 | 0.00000 | 0.00000 | 11.58 | 37359.94 |
8772 | 2023.02.24 14:50 | close | 4379 | 0.08 | 1.94060 | 0.00000 | 0.00000 | 8.43 | 37368.38 |
8773 | 2023.02.24 14:50 | close | 4378 | 0.09 | 1.94060 | 0.00000 | 0.00000 | 5.27 | 37373.64 |
8774 | 2023.02.24 14:50 | close | 4377 | 0.10 | 1.94060 | 0.00000 | 0.00000 | 0.43 | 37374.07 |
8775 | 2023.02.24 14:50 | close | 4376 | 0.11 | 1.94060 | 0.00000 | 0.00000 | -5.15 | 37368.92 |
8776 | 2023.02.24 14:50 | close | 4375 | 0.13 | 1.94060 | 0.00000 | 0.00000 | -13.28 | 37355.63 |
8777 | 2023.02.24 14:50 | close | 4374 | 0.14 | 1.94060 | 0.00000 | 0.00000 | -22.45 | 37333.18 |
8778 | 2023.02.24 14:50 | close | 4373 | 0.16 | 1.94060 | 0.00000 | 0.00000 | -33.29 | 37299.89 |
8779 | 2023.02.24 14:50 | close | 4372 | 0.18 | 1.94060 | 0.00000 | 0.00000 | -47.73 | 37252.16 |
8780 | 2023.02.24 14:50 | close | 4371 | 0.20 | 1.94060 | 0.00000 | 0.00000 | -63.62 | 37188.55 |
8781 | 2023.02.24 14:50 | sell | 4391 | 0.20 | 1.94060 | 0.00000 | 0.00000 | ||
8782 | 2023.02.24 14:55 | close | 4391 | 0.20 | 1.93951 | 0.00000 | 0.00000 | 12.83 | 37201.38 |
8783 | 2023.02.24 14:55 | sell | 4392 | 0.20 | 1.93891 | 0.00000 | 0.00000 | ||
8784 | 2023.02.24 14:59 | close | 4392 | 0.20 | 1.93809 | 0.00000 | 0.00000 | 9.65 | 37211.03 |
8785 | 2023.02.24 14:59 | sell | 4393 | 0.20 | 1.93749 | 0.00000 | 0.00000 | ||
8786 | 2023.02.24 15:00 | sell | 4394 | 0.18 | 1.93893 | 0.00000 | 0.00000 | ||
8787 | 2023.02.24 15:02 | sell | 4395 | 0.16 | 1.94037 | 0.00000 | 0.00000 | ||
8788 | 2023.02.24 15:25 | sell | 4396 | 0.14 | 1.94186 | 0.00000 | 0.00000 | ||
8789 | 2023.02.24 16:02 | close | 4396 | 0.14 | 1.93881 | 0.00000 | 0.00000 | 25.13 | 37236.16 |
8790 | 2023.02.24 16:02 | close | 4395 | 0.16 | 1.93881 | 0.00000 | 0.00000 | 14.68 | 37250.84 |
8791 | 2023.02.24 16:02 | close | 4394 | 0.18 | 1.93881 | 0.00000 | 0.00000 | 1.27 | 37252.11 |
8792 | 2023.02.24 16:02 | close | 4393 | 0.20 | 1.93881 | 0.00000 | 0.00000 | -15.54 | 37236.57 |
8793 | 2023.02.24 16:02 | sell | 4397 | 0.20 | 1.93821 | 0.00000 | 0.00000 | ||
8794 | 2023.02.24 16:41 | close | 4397 | 0.20 | 1.93728 | 0.00000 | 0.00000 | 10.95 | 37247.52 |
8795 | 2023.02.24 16:41 | buy | 4398 | 0.20 | 1.93728 | 0.00000 | 0.00000 | ||
8796 | 2023.02.24 16:56 | close | 4398 | 0.20 | 1.93811 | 0.00000 | 0.00000 | 9.77 | 37257.29 |
8797 | 2023.02.24 16:56 | buy | 4399 | 0.20 | 1.93871 | 0.00000 | 0.00000 | ||
8798 | 2023.02.24 17:26 | close | 4399 | 0.20 | 1.93963 | 0.00000 | 0.00000 | 10.82 | 37268.11 |
8799 | 2023.02.24 17:26 | buy | 4400 | 0.20 | 1.94023 | 0.00000 | 0.00000 | ||
8800 | 2023.02.24 17:34 | buy | 4401 | 0.18 | 1.93937 | 0.00000 | 0.00000 | ||
8801 | 2023.02.24 18:01 | buy | 4402 | 0.16 | 1.93857 | 0.00000 | 0.00000 | ||
8802 | 2023.02.24 18:36 | buy | 4403 | 0.14 | 1.93774 | 0.00000 | 0.00000 | ||
8803 | 2023.02.24 21:52 | buy | 4404 | 0.13 | 1.93693 | 0.00000 | 0.00000 | ||
8804 | 2023.02.26 22:04 | buy | 4405 | 0.11 | 1.93610 | 0.00000 | 0.00000 | ||
8805 | 2023.02.26 22:23 | buy | 4406 | 0.10 | 1.93465 | 0.00000 | 0.00000 | ||
8806 | 2023.02.26 23:00 | close | 4406 | 0.10 | 1.93842 | 0.00000 | 0.00000 | 22.18 | 37290.29 |
8807 | 2023.02.26 23:00 | close | 4405 | 0.11 | 1.93842 | 0.00000 | 0.00000 | 15.01 | 37305.30 |
8808 | 2023.02.26 23:00 | close | 4404 | 0.13 | 1.93842 | 0.00000 | 0.00000 | 11.40 | 37316.70 |
8809 | 2023.02.26 23:00 | close | 4403 | 0.14 | 1.93842 | 0.00000 | 0.00000 | 5.60 | 37322.30 |
8810 | 2023.02.26 23:00 | close | 4402 | 0.16 | 1.93842 | 0.00000 | 0.00000 | -1.41 | 37320.89 |
8811 | 2023.02.26 23:00 | close | 4401 | 0.18 | 1.93842 | 0.00000 | 0.00000 | -10.06 | 37310.83 |
8812 | 2023.02.26 23:00 | close | 4400 | 0.20 | 1.93842 | 0.00000 | 0.00000 | -21.30 | 37289.53 |
8813 | 2023.02.26 23:00 | sell | 4407 | 0.20 | 1.93842 | 0.00000 | 0.00000 | ||
8814 | 2023.02.26 23:00 | close | 4407 | 0.20 | 1.93761 | 0.00000 | 0.00000 | 9.53 | 37299.06 |
8815 | 2023.02.26 23:00 | sell | 4408 | 0.20 | 1.93701 | 0.00000 | 0.00000 | ||
8816 | 2023.02.26 23:16 | sell | 4409 | 0.18 | 1.93845 | 0.00000 | 0.00000 | ||
8817 | 2023.02.27 00:05 | sell | 4410 | 0.16 | 1.93995 | 0.00000 | 0.00000 | ||
8818 | 2023.02.27 03:22 | sell | 4411 | 0.14 | 1.94145 | 0.00000 | 0.00000 | ||
8819 | 2023.02.27 03:39 | sell | 4412 | 0.13 | 1.94287 | 0.00000 | 0.00000 | ||
8820 | 2023.02.27 03:49 | sell | 4413 | 0.11 | 1.94428 | 0.00000 | 0.00000 | ||
8821 | 2023.02.27 05:23 | sell | 4414 | 0.10 | 1.94577 | 0.00000 | 0.00000 | ||
8822 | 2023.02.27 10:18 | sell | 4415 | 0.09 | 1.94718 | 0.00000 | 0.00000 | ||
8823 | 2023.02.27 12:02 | sell | 4416 | 0.08 | 1.94861 | 0.00000 | 0.00000 | ||
8824 | 2023.02.27 12:21 | sell | 4417 | 0.07 | 1.95002 | 0.00000 | 0.00000 | ||
8825 | 2023.02.27 12:59 | sell | 4418 | 0.06 | 1.95161 | 0.00000 | 0.00000 | ||
8826 | 2023.02.27 14:31 | sell | 4419 | 0.06 | 1.95313 | 0.00000 | 0.00000 | ||
8827 | 2023.02.27 17:19 | sell | 4420 | 0.05 | 1.95453 | 0.00000 | 0.00000 | ||
8828 | 2023.02.27 23:02 | sell | 4421 | 0.05 | 1.95597 | 0.00000 | 0.00000 | ||
8829 | 2023.02.27 23:42 | sell | 4422 | 0.04 | 1.95737 | 0.00000 | 0.00000 | ||
8830 | 2023.02.28 05:31 | sell | 4423 | 0.04 | 1.95893 | 0.00000 | 0.00000 | ||
8831 | 2023.02.28 07:59 | sell | 4424 | 0.03 | 1.96036 | 0.00000 | 0.00000 | ||
8832 | 2023.02.28 08:37 | sell | 4425 | 0.03 | 1.96181 | 0.00000 | 0.00000 | ||
8833 | 2023.02.28 08:41 | sell | 4426 | 0.03 | 1.96339 | 0.00000 | 0.00000 | ||
8834 | 2023.02.28 08:53 | sell | 4427 | 0.02 | 1.96482 | 0.00000 | 0.00000 | ||
8835 | 2023.02.28 08:57 | sell | 4428 | 0.02 | 1.96631 | 0.00000 | 0.00000 | ||
8836 | 2023.02.28 20:58 | close | 4428 | 0.02 | 1.94592 | 0.00000 | 0.00000 | 24.00 | 37323.06 |
8837 | 2023.02.28 20:58 | close | 4427 | 0.02 | 1.94592 | 0.00000 | 0.00000 | 22.24 | 37345.30 |
8838 | 2023.02.28 20:58 | close | 4426 | 0.03 | 1.94592 | 0.00000 | 0.00000 | 30.84 | 37376.14 |
8839 | 2023.02.28 20:58 | close | 4425 | 0.03 | 1.94592 | 0.00000 | 0.00000 | 28.05 | 37404.19 |
8840 | 2023.02.28 20:58 | close | 4424 | 0.03 | 1.94592 | 0.00000 | 0.00000 | 25.49 | 37429.68 |
8841 | 2023.02.28 20:58 | close | 4423 | 0.04 | 1.94592 | 0.00000 | 0.00000 | 30.63 | 37460.31 |
8842 | 2023.02.28 20:58 | close | 4422 | 0.04 | 1.94592 | 0.00000 | 0.00000 | 26.97 | 37487.28 |
8843 | 2023.02.28 20:58 | close | 4421 | 0.05 | 1.94592 | 0.00000 | 0.00000 | 29.59 | 37516.87 |
8844 | 2023.02.28 20:58 | close | 4420 | 0.05 | 1.94592 | 0.00000 | 0.00000 | 25.35 | 37542.21 |
8845 | 2023.02.28 20:58 | close | 4419 | 0.06 | 1.94592 | 0.00000 | 0.00000 | 25.48 | 37567.70 |
8846 | 2023.02.28 20:58 | close | 4418 | 0.06 | 1.94592 | 0.00000 | 0.00000 | 20.11 | 37587.81 |
8847 | 2023.02.28 20:58 | close | 4417 | 0.07 | 1.94592 | 0.00000 | 0.00000 | 16.91 | 37604.72 |
8848 | 2023.02.28 20:58 | close | 4416 | 0.08 | 1.94592 | 0.00000 | 0.00000 | 12.69 | 37617.41 |
8849 | 2023.02.28 20:58 | close | 4415 | 0.09 | 1.94592 | 0.00000 | 0.00000 | 6.70 | 37624.11 |
8850 | 2023.02.28 20:58 | close | 4414 | 0.10 | 1.94592 | 0.00000 | 0.00000 | -0.84 | 37623.27 |
8851 | 2023.02.28 20:58 | close | 4413 | 0.11 | 1.94592 | 0.00000 | 0.00000 | -10.58 | 37612.68 |
8852 | 2023.02.28 20:58 | close | 4412 | 0.13 | 1.94592 | 0.00000 | 0.00000 | -23.28 | 37589.40 |
8853 | 2023.02.28 20:58 | close | 4411 | 0.14 | 1.94592 | 0.00000 | 0.00000 | -36.78 | 37552.62 |
8854 | 2023.02.28 20:58 | close | 4410 | 0.16 | 1.94592 | 0.00000 | 0.00000 | -56.15 | 37496.47 |
8855 | 2023.02.28 20:58 | close | 4409 | 0.18 | 1.94592 | 0.00000 | 0.00000 | -79.00 | 37417.46 |
8856 | 2023.02.28 20:58 | close | 4408 | 0.20 | 1.94592 | 0.00000 | 0.00000 | -104.73 | 37312.73 |
8857 | 2023.02.28 20:58 | sell | 4429 | 0.20 | 1.94532 | 0.00000 | 0.00000 | ||
8858 | 2023.02.28 21:49 | close | 4429 | 0.20 | 1.94435 | 0.00000 | 0.00000 | 11.42 | 37324.15 |
8859 | 2023.02.28 21:49 | buy | 4430 | 0.20 | 1.94435 | 0.00000 | 0.00000 | ||
8860 | 2023.02.28 21:55 | buy | 4431 | 0.18 | 1.94348 | 0.00000 | 0.00000 | ||
8861 | 2023.02.28 22:04 | buy | 4432 | 0.16 | 1.94217 | 0.00000 | 0.00000 | ||
8862 | 2023.02.28 22:15 | close | 4432 | 0.16 | 1.94433 | 0.00000 | 0.00000 | 20.33 | 37344.48 |
8863 | 2023.02.28 22:15 | close | 4431 | 0.18 | 1.94433 | 0.00000 | 0.00000 | 9.00 | 37353.48 |
8864 | 2023.02.28 22:15 | close | 4430 | 0.20 | 1.94433 | 0.00000 | 0.00000 | -0.23 | 37353.25 |
8865 | 2023.02.28 22:15 | buy | 4433 | 0.20 | 1.94493 | 0.00000 | 0.00000 | ||
8866 | 2023.02.28 22:16 | buy | 4434 | 0.18 | 1.94409 | 0.00000 | 0.00000 | ||
8867 | 2023.02.28 22:19 | close | 4434 | 0.18 | 1.94539 | 0.00000 | 0.00000 | 13.76 | 37367.01 |
8868 | 2023.02.28 22:19 | close | 4433 | 0.20 | 1.94539 | 0.00000 | 0.00000 | 5.41 | 37372.42 |
8869 | 2023.02.28 22:19 | buy | 4435 | 0.20 | 1.94599 | 0.00000 | 0.00000 | ||
8870 | 2023.02.28 22:20 | buy | 4436 | 0.18 | 1.94497 | 0.00000 | 0.00000 | ||
8871 | 2023.02.28 22:21 | buy | 4437 | 0.16 | 1.94406 | 0.00000 | 0.00000 | ||
8872 | 2023.02.28 22:29 | buy | 4438 | 0.14 | 1.94279 | 0.00000 | 0.00000 | ||
8873 | 2023.02.28 23:01 | close | 4438 | 0.14 | 1.94512 | 0.00000 | 0.00000 | 19.19 | 37391.61 |
8874 | 2023.02.28 23:01 | close | 4437 | 0.16 | 1.94512 | 0.00000 | 0.00000 | 9.97 | 37401.58 |
8875 | 2023.02.28 23:01 | close | 4436 | 0.18 | 1.94512 | 0.00000 | 0.00000 | 1.58 | 37403.16 |
8876 | 2023.02.28 23:01 | close | 4435 | 0.20 | 1.94512 | 0.00000 | 0.00000 | -10.24 | 37392.92 |
8877 | 2023.02.28 23:01 | sell | 4439 | 0.20 | 1.94512 | 0.00000 | 0.00000 | ||
8878 | 2023.03.01 00:18 | sell | 4440 | 0.18 | 1.94653 | 0.00000 | 0.00000 | ||
8879 | 2023.03.01 00:42 | sell | 4441 | 0.16 | 1.94795 | 0.00000 | 0.00000 | ||
8880 | 2023.03.01 01:20 | close | 4441 | 0.16 | 1.94588 | 0.00000 | 0.00000 | 19.49 | 37412.41 |
8881 | 2023.03.01 01:20 | close | 4440 | 0.18 | 1.94588 | 0.00000 | 0.00000 | 6.88 | 37419.29 |
8882 | 2023.03.01 01:20 | close | 4439 | 0.20 | 1.94588 | 0.00000 | 0.00000 | -8.88 | 37410.41 |
8883 | 2023.03.01 01:20 | sell | 4442 | 0.20 | 1.94528 | 0.00000 | 0.00000 | ||
8884 | 2023.03.01 01:30 | close | 4442 | 0.20 | 1.94447 | 0.00000 | 0.00000 | 9.53 | 37419.94 |
8885 | 2023.03.01 01:30 | buy | 4443 | 0.20 | 1.94447 | 0.00000 | 0.00000 | ||
8886 | 2023.03.01 01:32 | close | 4443 | 0.20 | 1.94533 | 0.00000 | 0.00000 | 10.11 | 37430.05 |
8887 | 2023.03.01 01:32 | buy | 4444 | 0.20 | 1.94593 | 0.00000 | 0.00000 | ||
8888 | 2023.03.01 01:37 | close | 4444 | 0.20 | 1.94688 | 0.00000 | 0.00000 | 11.18 | 37441.23 |
8889 | 2023.03.01 01:37 | buy | 4445 | 0.20 | 1.94748 | 0.00000 | 0.00000 | ||
8890 | 2023.03.01 01:39 | buy | 4446 | 0.18 | 1.94654 | 0.00000 | 0.00000 | ||
8891 | 2023.03.01 01:48 | buy | 4447 | 0.16 | 1.94564 | 0.00000 | 0.00000 | ||
8892 | 2023.03.01 01:53 | buy | 4448 | 0.14 | 1.94471 | 0.00000 | 0.00000 | ||
8893 | 2023.03.01 02:00 | buy | 4449 | 0.13 | 1.94386 | 0.00000 | 0.00000 | ||
8894 | 2023.03.01 02:16 | buy | 4450 | 0.11 | 1.94297 | 0.00000 | 0.00000 | ||
8895 | 2023.03.01 02:17 | buy | 4451 | 0.10 | 1.94212 | 0.00000 | 0.00000 | ||
8896 | 2023.03.01 02:32 | buy | 4452 | 0.09 | 1.94127 | 0.00000 | 0.00000 | ||
8897 | 2023.03.01 02:33 | buy | 4453 | 0.08 | 1.94013 | 0.00000 | 0.00000 | ||
8898 | 2023.03.01 04:04 | buy | 4454 | 0.07 | 1.93922 | 0.00000 | 0.00000 | ||
8899 | 2023.03.01 05:03 | buy | 4455 | 0.06 | 1.93834 | 0.00000 | 0.00000 | ||
8900 | 2023.03.01 05:11 | buy | 4456 | 0.06 | 1.93743 | 0.00000 | 0.00000 | ||
8901 | 2023.03.01 05:14 | buy | 4457 | 0.05 | 1.93660 | 0.00000 | 0.00000 | ||
8902 | 2023.03.01 05:15 | buy | 4458 | 0.05 | 1.93538 | 0.00000 | 0.00000 | ||
8903 | 2023.03.01 07:16 | buy | 4459 | 0.04 | 1.93456 | 0.00000 | 0.00000 | ||
8904 | 2023.03.01 08:56 | buy | 4460 | 0.04 | 1.93358 | 0.00000 | 0.00000 | ||
8905 | 2023.03.01 08:57 | buy | 4461 | 0.03 | 1.93237 | 0.00000 | 0.00000 | ||
8906 | 2023.03.01 08:59 | buy | 4462 | 0.03 | 1.93134 | 0.00000 | 0.00000 | ||
8907 | 2023.03.01 09:02 | buy | 4463 | 0.03 | 1.93053 | 0.00000 | 0.00000 | ||
8908 | 2023.03.01 09:02 | buy | 4464 | 0.02 | 1.92958 | 0.00000 | 0.00000 | ||
8909 | 2023.03.01 10:11 | buy | 4465 | 0.02 | 1.92852 | 0.00000 | 0.00000 | ||
8910 | 2023.03.01 10:12 | buy | 4466 | 0.02 | 1.92767 | 0.00000 | 0.00000 | ||
8911 | 2023.03.01 10:28 | buy | 4467 | 0.01 | 1.92686 | 0.00000 | 0.00000 | ||
8912 | 2023.03.01 10:30 | buy | 4468 | 0.01 | 1.92584 | 0.00000 | 0.00000 | ||
8913 | 2023.03.01 10:33 | buy | 4469 | 0.01 | 1.92490 | 0.00000 | 0.00000 | ||
8914 | 2023.03.01 10:35 | buy | 4470 | 0.01 | 1.92396 | 0.00000 | 0.00000 | ||
8915 | 2023.03.01 10:40 | buy | 4471 | 0.01 | 1.92315 | 0.00000 | 0.00000 | ||
8916 | 2023.03.01 11:17 | buy | 4472 | 0.01 | 1.92231 | 0.00000 | 0.00000 | ||
8917 | 2023.03.01 12:09 | buy | 4473 | 0.01 | 1.92147 | 0.00000 | 0.00000 | ||
8918 | 2023.03.01 15:00 | buy | 4474 | 0.01 | 1.92001 | 0.00000 | 0.00000 | ||
8919 | 2023.03.01 15:39 | buy | 4475 | 0.01 | 1.91916 | 0.00000 | 0.00000 | ||
8920 | 2023.03.01 15:52 | buy | 4476 | 0.01 | 1.91815 | 0.00000 | 0.00000 | ||
8921 | 2023.03.06 08:28 | close | 4476 | 0.01 | 1.94120 | 0.00000 | 0.00000 | 13.39 | 37454.62 |
8922 | 2023.03.06 08:28 | close | 4475 | 0.01 | 1.94120 | 0.00000 | 0.00000 | 12.80 | 37467.41 |
8923 | 2023.03.06 08:28 | close | 4474 | 0.01 | 1.94120 | 0.00000 | 0.00000 | 12.30 | 37479.71 |
8924 | 2023.03.06 08:28 | close | 4473 | 0.01 | 1.94120 | 0.00000 | 0.00000 | 11.44 | 37491.14 |
8925 | 2023.03.06 08:28 | close | 4472 | 0.01 | 1.94120 | 0.00000 | 0.00000 | 10.94 | 37502.08 |
8926 | 2023.03.06 08:28 | close | 4471 | 0.01 | 1.94120 | 0.00000 | 0.00000 | 10.45 | 37512.53 |
8927 | 2023.03.06 08:28 | close | 4470 | 0.01 | 1.94120 | 0.00000 | 0.00000 | 9.97 | 37522.49 |
8928 | 2023.03.06 08:28 | close | 4469 | 0.01 | 1.94120 | 0.00000 | 0.00000 | 9.42 | 37531.91 |
8929 | 2023.03.06 08:28 | close | 4468 | 0.01 | 1.94120 | 0.00000 | 0.00000 | 8.87 | 37540.77 |
8930 | 2023.03.06 08:28 | close | 4467 | 0.01 | 1.94120 | 0.00000 | 0.00000 | 8.27 | 37549.04 |
8931 | 2023.03.06 08:28 | close | 4466 | 0.02 | 1.94120 | 0.00000 | 0.00000 | 15.57 | 37564.61 |
8932 | 2023.03.06 08:28 | close | 4465 | 0.02 | 1.94120 | 0.00000 | 0.00000 | 14.57 | 37579.18 |
8933 | 2023.03.06 08:28 | close | 4464 | 0.02 | 1.94120 | 0.00000 | 0.00000 | 13.32 | 37592.50 |
8934 | 2023.03.06 08:28 | close | 4463 | 0.03 | 1.94120 | 0.00000 | 0.00000 | 18.31 | 37610.81 |
8935 | 2023.03.06 08:28 | close | 4462 | 0.03 | 1.94120 | 0.00000 | 0.00000 | 16.88 | 37627.69 |
8936 | 2023.03.06 08:28 | close | 4461 | 0.03 | 1.94120 | 0.00000 | 0.00000 | 15.07 | 37642.76 |
8937 | 2023.03.06 08:28 | close | 4460 | 0.04 | 1.94120 | 0.00000 | 0.00000 | 17.23 | 37659.99 |
8938 | 2023.03.06 08:28 | close | 4459 | 0.04 | 1.94120 | 0.00000 | 0.00000 | 14.93 | 37674.92 |
8939 | 2023.03.06 08:28 | close | 4458 | 0.05 | 1.94120 | 0.00000 | 0.00000 | 16.25 | 37691.17 |
8940 | 2023.03.06 08:28 | close | 4457 | 0.05 | 1.94120 | 0.00000 | 0.00000 | 12.66 | 37703.83 |
8941 | 2023.03.06 08:28 | close | 4456 | 0.06 | 1.94120 | 0.00000 | 0.00000 | 12.25 | 37716.08 |
8942 | 2023.03.06 08:28 | close | 4455 | 0.06 | 1.94120 | 0.00000 | 0.00000 | 9.04 | 37725.13 |
8943 | 2023.03.06 08:28 | close | 4454 | 0.07 | 1.94120 | 0.00000 | 0.00000 | 6.93 | 37732.06 |
8944 | 2023.03.06 08:28 | close | 4453 | 0.08 | 1.94120 | 0.00000 | 0.00000 | 3.64 | 37735.70 |
8945 | 2023.03.06 08:28 | close | 4452 | 0.09 | 1.94120 | 0.00000 | 0.00000 | -1.94 | 37733.76 |
8946 | 2023.03.06 08:28 | close | 4451 | 0.10 | 1.94120 | 0.00000 | 0.00000 | -7.15 | 37726.61 |
8947 | 2023.03.06 08:28 | close | 4450 | 0.11 | 1.94120 | 0.00000 | 0.00000 | -13.37 | 37713.24 |
8948 | 2023.03.06 08:28 | close | 4449 | 0.13 | 1.94120 | 0.00000 | 0.00000 | -22.60 | 37690.63 |
8949 | 2023.03.06 08:28 | close | 4448 | 0.14 | 1.94120 | 0.00000 | 0.00000 | -31.35 | 37659.29 |
8950 | 2023.03.06 08:28 | close | 4447 | 0.16 | 1.94120 | 0.00000 | 0.00000 | -44.58 | 37614.71 |
8951 | 2023.03.06 08:28 | close | 4446 | 0.18 | 1.94120 | 0.00000 | 0.00000 | -59.69 | 37555.02 |
8952 | 2023.03.06 08:28 | close | 4445 | 0.20 | 1.94120 | 0.00000 | 0.00000 | -77.37 | 37477.65 |
8953 | 2023.03.06 08:28 | sell | 4477 | 0.20 | 1.94120 | 0.00000 | 0.00000 | ||
8954 | 2023.03.06 08:33 | sell | 4478 | 0.18 | 1.94295 | 0.00000 | 0.00000 | ||
8955 | 2023.03.06 08:53 | close | 4478 | 0.18 | 1.94131 | 0.00000 | 0.00000 | 17.37 | 37495.02 |
8956 | 2023.03.06 08:53 | close | 4477 | 0.20 | 1.94131 | 0.00000 | 0.00000 | -1.30 | 37493.72 |
8957 | 2023.03.06 08:53 | sell | 4479 | 0.20 | 1.94071 | 0.00000 | 0.00000 | ||
8958 | 2023.03.06 08:58 | sell | 4480 | 0.18 | 1.94221 | 0.00000 | 0.00000 | ||
8959 | 2023.03.06 09:04 | sell | 4481 | 0.16 | 1.94364 | 0.00000 | 0.00000 | ||
8960 | 2023.03.06 09:18 | sell | 4482 | 0.14 | 1.94521 | 0.00000 | 0.00000 | ||
8961 | 2023.03.06 10:40 | close | 4482 | 0.14 | 1.94217 | 0.00000 | 0.00000 | 25.05 | 37518.77 |
8962 | 2023.03.06 10:40 | close | 4481 | 0.16 | 1.94217 | 0.00000 | 0.00000 | 13.85 | 37532.62 |
8963 | 2023.03.06 10:40 | close | 4480 | 0.18 | 1.94217 | 0.00000 | 0.00000 | 0.42 | 37533.04 |
8964 | 2023.03.06 10:40 | close | 4479 | 0.20 | 1.94217 | 0.00000 | 0.00000 | -17.19 | 37515.85 |
8965 | 2023.03.06 10:40 | buy | 4483 | 0.20 | 1.94217 | 0.00000 | 0.00000 | ||
8966 | 2023.03.06 10:53 | buy | 4484 | 0.18 | 1.94126 | 0.00000 | 0.00000 | ||
8967 | 2023.03.06 11:05 | close | 4484 | 0.18 | 1.94248 | 0.00000 | 0.00000 | 12.92 | 37528.77 |
8968 | 2023.03.06 11:05 | close | 4483 | 0.20 | 1.94248 | 0.00000 | 0.00000 | 3.64 | 37532.41 |
8969 | 2023.03.06 11:05 | buy | 4485 | 0.20 | 1.94308 | 0.00000 | 0.00000 | ||
8970 | 2023.03.06 11:46 | close | 4485 | 0.20 | 1.94388 | 0.00000 | 0.00000 | 9.41 | 37541.82 |
8971 | 2023.03.06 11:46 | sell | 4486 | 0.20 | 1.94388 | 0.00000 | 0.00000 | ||
8972 | 2023.03.06 11:49 | close | 4486 | 0.20 | 1.94297 | 0.00000 | 0.00000 | 10.71 | 37552.53 |
8973 | 2023.03.06 11:49 | sell | 4487 | 0.20 | 1.94237 | 0.00000 | 0.00000 | ||
8974 | 2023.03.06 12:47 | close | 4487 | 0.20 | 1.94143 | 0.00000 | 0.00000 | 11.06 | 37563.59 |
8975 | 2023.03.06 12:47 | buy | 4488 | 0.20 | 1.94143 | 0.00000 | 0.00000 | ||
8976 | 2023.03.06 13:11 | buy | 4489 | 0.18 | 1.94063 | 0.00000 | 0.00000 | ||
8977 | 2023.03.06 13:14 | buy | 4490 | 0.16 | 1.93980 | 0.00000 | 0.00000 | ||
8978 | 2023.03.06 13:28 | buy | 4491 | 0.14 | 1.93891 | 0.00000 | 0.00000 | ||
8979 | 2023.03.06 14:05 | close | 4491 | 0.14 | 1.94091 | 0.00000 | 0.00000 | 16.47 | 37580.06 |
8980 | 2023.03.06 14:05 | close | 4490 | 0.16 | 1.94091 | 0.00000 | 0.00000 | 10.45 | 37590.51 |
8981 | 2023.03.06 14:05 | close | 4489 | 0.18 | 1.94091 | 0.00000 | 0.00000 | 2.96 | 37593.47 |
8982 | 2023.03.06 14:05 | close | 4488 | 0.20 | 1.94091 | 0.00000 | 0.00000 | -6.12 | 37587.35 |
8983 | 2023.03.06 14:05 | buy | 4492 | 0.20 | 1.94151 | 0.00000 | 0.00000 | ||
8984 | 2023.03.06 14:06 | buy | 4493 | 0.18 | 1.94065 | 0.00000 | 0.00000 | ||
8985 | 2023.03.06 14:12 | buy | 4494 | 0.16 | 1.93982 | 0.00000 | 0.00000 | ||
8986 | 2023.03.06 15:00 | close | 4494 | 0.16 | 1.94131 | 0.00000 | 0.00000 | 14.02 | 37601.37 |
8987 | 2023.03.06 15:00 | close | 4493 | 0.18 | 1.94131 | 0.00000 | 0.00000 | 6.99 | 37608.36 |
8988 | 2023.03.06 15:00 | close | 4492 | 0.20 | 1.94131 | 0.00000 | 0.00000 | -2.35 | 37606.01 |
8989 | 2023.03.06 15:00 | sell | 4495 | 0.20 | 1.94131 | 0.00000 | 0.00000 | ||
8990 | 2023.03.06 15:19 | close | 4495 | 0.20 | 1.94047 | 0.00000 | 0.00000 | 9.89 | 37615.90 |
8991 | 2023.03.06 15:19 | sell | 4496 | 0.20 | 1.93987 | 0.00000 | 0.00000 | ||
8992 | 2023.03.06 15:21 | sell | 4497 | 0.18 | 1.94136 | 0.00000 | 0.00000 | ||
8993 | 2023.03.06 15:45 | sell | 4498 | 0.16 | 1.94285 | 0.00000 | 0.00000 | ||
8994 | 2023.03.06 15:50 | sell | 4499 | 0.14 | 1.94444 | 0.00000 | 0.00000 | ||
8995 | 2023.03.06 16:21 | sell | 4500 | 0.13 | 1.94593 | 0.00000 | 0.00000 | ||
8996 | 2023.03.06 20:55 | close | 4500 | 0.13 | 1.94219 | 0.00000 | 0.00000 | 28.61 | 37644.51 |
8997 | 2023.03.06 20:55 | close | 4499 | 0.14 | 1.94219 | 0.00000 | 0.00000 | 18.53 | 37663.04 |
8998 | 2023.03.06 20:55 | close | 4498 | 0.16 | 1.94219 | 0.00000 | 0.00000 | 6.22 | 37669.26 |
8999 | 2023.03.06 20:55 | close | 4497 | 0.18 | 1.94219 | 0.00000 | 0.00000 | -8.79 | 37660.47 |
9000 | 2023.03.06 20:55 | close | 4496 | 0.20 | 1.94219 | 0.00000 | 0.00000 | -27.30 | 37633.17 |
9001 | 2023.03.06 20:55 | buy | 4501 | 0.20 | 1.94219 | 0.00000 | 0.00000 | ||
9002 | 2023.03.06 21:20 | buy | 4502 | 0.18 | 1.94137 | 0.00000 | 0.00000 | ||
9003 | 2023.03.06 22:06 | buy | 4503 | 0.16 | 1.94006 | 0.00000 | 0.00000 | ||
9004 | 2023.03.06 22:16 | buy | 4504 | 0.14 | 1.93924 | 0.00000 | 0.00000 | ||
9005 | 2023.03.07 00:54 | close | 4504 | 0.14 | 1.94135 | 0.00000 | 0.00000 | 16.88 | 37650.05 |
9006 | 2023.03.07 00:54 | close | 4503 | 0.16 | 1.94135 | 0.00000 | 0.00000 | 11.58 | 37661.63 |
9007 | 2023.03.07 00:54 | close | 4502 | 0.18 | 1.94135 | 0.00000 | 0.00000 | -0.84 | 37660.80 |
9008 | 2023.03.07 00:54 | close | 4501 | 0.20 | 1.94135 | 0.00000 | 0.00000 | -10.58 | 37650.22 |
9009 | 2023.03.07 00:54 | sell | 4505 | 0.20 | 1.94135 | 0.00000 | 0.00000 | ||
9010 | 2023.03.07 01:42 | close | 4505 | 0.20 | 1.94044 | 0.00000 | 0.00000 | 10.71 | 37660.93 |
9011 | 2023.03.07 01:42 | sell | 4506 | 0.20 | 1.93984 | 0.00000 | 0.00000 | ||
9012 | 2023.03.07 01:54 | sell | 4507 | 0.18 | 1.94124 | 0.00000 | 0.00000 | ||
9013 | 2023.03.07 02:07 | close | 4507 | 0.18 | 1.93969 | 0.00000 | 0.00000 | 16.41 | 37677.34 |
9014 | 2023.03.07 02:07 | close | 4506 | 0.20 | 1.93969 | 0.00000 | 0.00000 | 1.76 | 37679.10 |
9015 | 2023.03.07 02:07 | buy | 4508 | 0.20 | 1.93969 | 0.00000 | 0.00000 | ||
9016 | 2023.03.07 02:08 | buy | 4509 | 0.18 | 1.93885 | 0.00000 | 0.00000 | ||
9017 | 2023.03.07 02:48 | buy | 4510 | 0.16 | 1.93799 | 0.00000 | 0.00000 | ||
9018 | 2023.03.07 03:30 | close | 4510 | 0.16 | 1.93968 | 0.00000 | 0.00000 | 15.91 | 37695.01 |
9019 | 2023.03.07 03:30 | close | 4509 | 0.18 | 1.93968 | 0.00000 | 0.00000 | 8.79 | 37703.80 |
9020 | 2023.03.07 03:30 | close | 4508 | 0.20 | 1.93968 | 0.00000 | 0.00000 | -0.12 | 37703.68 |
9021 | 2023.03.07 03:30 | buy | 4511 | 0.20 | 1.94028 | 0.00000 | 0.00000 | ||
9022 | 2023.03.07 03:30 | close | 4511 | 0.20 | 1.94142 | 0.00000 | 0.00000 | 13.41 | 37717.09 |
9023 | 2023.03.07 03:30 | buy | 4512 | 0.20 | 1.94202 | 0.00000 | 0.00000 | ||
9024 | 2023.03.07 03:30 | buy | 4513 | 0.18 | 1.94086 | 0.00000 | 0.00000 | ||
9025 | 2023.03.07 03:31 | buy | 4514 | 0.16 | 1.93970 | 0.00000 | 0.00000 | ||
9026 | 2023.03.07 03:49 | close | 4514 | 0.16 | 1.94180 | 0.00000 | 0.00000 | 19.76 | 37736.85 |
9027 | 2023.03.07 03:49 | close | 4513 | 0.18 | 1.94180 | 0.00000 | 0.00000 | 9.96 | 37746.81 |
9028 | 2023.03.07 03:49 | close | 4512 | 0.20 | 1.94180 | 0.00000 | 0.00000 | -2.59 | 37744.22 |
9029 | 2023.03.07 03:49 | sell | 4515 | 0.20 | 1.94180 | 0.00000 | 0.00000 | ||
9030 | 2023.03.07 03:51 | close | 4515 | 0.20 | 1.94096 | 0.00000 | 0.00000 | 9.88 | 37754.10 |
9031 | 2023.03.07 03:51 | sell | 4516 | 0.20 | 1.94036 | 0.00000 | 0.00000 | ||
9032 | 2023.03.07 04:01 | close | 4516 | 0.20 | 1.93945 | 0.00000 | 0.00000 | 10.72 | 37764.82 |
9033 | 2023.03.07 04:01 | sell | 4517 | 0.20 | 1.93885 | 0.00000 | 0.00000 | ||
9034 | 2023.03.07 04:08 | sell | 4518 | 0.18 | 1.94029 | 0.00000 | 0.00000 | ||
9035 | 2023.03.07 04:58 | sell | 4519 | 0.16 | 1.94182 | 0.00000 | 0.00000 | ||
9036 | 2023.03.07 07:36 | close | 4519 | 0.16 | 1.93971 | 0.00000 | 0.00000 | 19.87 | 37784.69 |
9037 | 2023.03.07 07:36 | close | 4518 | 0.18 | 1.93971 | 0.00000 | 0.00000 | 6.14 | 37790.83 |
9038 | 2023.03.07 07:36 | close | 4517 | 0.20 | 1.93971 | 0.00000 | 0.00000 | -10.12 | 37780.71 |
9039 | 2023.03.07 07:36 | buy | 4520 | 0.20 | 1.93971 | 0.00000 | 0.00000 | ||
9040 | 2023.03.07 07:40 | buy | 4521 | 0.18 | 1.93867 | 0.00000 | 0.00000 | ||
9041 | 2023.03.07 08:00 | buy | 4522 | 0.16 | 1.93779 | 0.00000 | 0.00000 | ||
9042 | 2023.03.07 08:11 | close | 4522 | 0.16 | 1.93928 | 0.00000 | 0.00000 | 14.02 | 37794.73 |
9043 | 2023.03.07 08:11 | close | 4521 | 0.18 | 1.93928 | 0.00000 | 0.00000 | 6.46 | 37801.19 |
9044 | 2023.03.07 08:11 | close | 4520 | 0.20 | 1.93928 | 0.00000 | 0.00000 | -5.06 | 37796.13 |
9045 | 2023.03.07 08:11 | buy | 4523 | 0.20 | 1.93988 | 0.00000 | 0.00000 | ||
9046 | 2023.03.07 08:14 | buy | 4524 | 0.18 | 1.93897 | 0.00000 | 0.00000 | ||
9047 | 2023.03.07 08:24 | buy | 4525 | 0.16 | 1.93810 | 0.00000 | 0.00000 | ||
9048 | 2023.03.07 08:30 | buy | 4526 | 0.14 | 1.93727 | 0.00000 | 0.00000 | ||
9049 | 2023.03.07 08:48 | close | 4526 | 0.14 | 1.93909 | 0.00000 | 0.00000 | 14.99 | 37811.12 |
9050 | 2023.03.07 08:48 | close | 4525 | 0.16 | 1.93909 | 0.00000 | 0.00000 | 9.32 | 37820.44 |
9051 | 2023.03.07 08:48 | close | 4524 | 0.18 | 1.93909 | 0.00000 | 0.00000 | 1.27 | 37821.71 |
9052 | 2023.03.07 08:48 | close | 4523 | 0.20 | 1.93909 | 0.00000 | 0.00000 | -9.29 | 37812.42 |
9053 | 2023.03.07 08:48 | sell | 4527 | 0.20 | 1.93909 | 0.00000 | 0.00000 | ||
9054 | 2023.03.07 08:57 | close | 4527 | 0.20 | 1.93826 | 0.00000 | 0.00000 | 9.77 | 37822.19 |
9055 | 2023.03.07 08:57 | sell | 4528 | 0.20 | 1.93766 | 0.00000 | 0.00000 | ||
9056 | 2023.03.07 09:12 | close | 4528 | 0.20 | 1.93679 | 0.00000 | 0.00000 | 10.24 | 37832.43 |
9057 | 2023.03.07 09:12 | buy | 4529 | 0.20 | 1.93679 | 0.00000 | 0.00000 | ||
9058 | 2023.03.07 09:26 | close | 4529 | 0.20 | 1.93766 | 0.00000 | 0.00000 | 10.23 | 37842.66 |
9059 | 2023.03.07 09:26 | buy | 4530 | 0.20 | 1.93826 | 0.00000 | 0.00000 | ||
9060 | 2023.03.07 09:29 | buy | 4531 | 0.18 | 1.93728 | 0.00000 | 0.00000 | ||
9061 | 2023.03.07 09:52 | close | 4531 | 0.18 | 1.93848 | 0.00000 | 0.00000 | 12.70 | 37855.36 |
9062 | 2023.03.07 09:52 | close | 4530 | 0.20 | 1.93848 | 0.00000 | 0.00000 | 2.59 | 37857.95 |
9063 | 2023.03.07 09:52 | buy | 4532 | 0.20 | 1.93908 | 0.00000 | 0.00000 | ||
9064 | 2023.03.07 10:03 | buy | 4533 | 0.18 | 1.93826 | 0.00000 | 0.00000 | ||
9065 | 2023.03.07 10:11 | buy | 4534 | 0.16 | 1.93727 | 0.00000 | 0.00000 | ||
9066 | 2023.03.07 10:24 | buy | 4535 | 0.14 | 1.93645 | 0.00000 | 0.00000 | ||
9067 | 2023.03.07 10:33 | buy | 4536 | 0.13 | 1.93553 | 0.00000 | 0.00000 | ||
9068 | 2023.03.07 12:46 | close | 4536 | 0.13 | 1.93784 | 0.00000 | 0.00000 | 17.66 | 37875.61 |
9069 | 2023.03.07 12:46 | close | 4535 | 0.14 | 1.93784 | 0.00000 | 0.00000 | 11.45 | 37887.06 |
9070 | 2023.03.07 12:46 | close | 4534 | 0.16 | 1.93784 | 0.00000 | 0.00000 | 5.36 | 37892.42 |
9071 | 2023.03.07 12:46 | close | 4533 | 0.18 | 1.93784 | 0.00000 | 0.00000 | -4.44 | 37887.98 |
9072 | 2023.03.07 12:46 | close | 4532 | 0.20 | 1.93784 | 0.00000 | 0.00000 | -14.59 | 37873.39 |
9073 | 2023.03.07 12:46 | sell | 4537 | 0.20 | 1.93784 | 0.00000 | 0.00000 | ||
9074 | 2023.03.07 12:55 | close | 4537 | 0.20 | 1.93685 | 0.00000 | 0.00000 | 11.65 | 37885.04 |
9075 | 2023.03.07 12:55 | sell | 4538 | 0.20 | 1.93625 | 0.00000 | 0.00000 | ||
9076 | 2023.03.07 13:55 | close | 4538 | 0.20 | 1.93544 | 0.00000 | 0.00000 | 9.53 | 37894.57 |
9077 | 2023.03.07 13:55 | buy | 4539 | 0.20 | 1.93544 | 0.00000 | 0.00000 | ||
9078 | 2023.03.07 14:21 | close | 4539 | 0.20 | 1.93625 | 0.00000 | 0.00000 | 9.53 | 37904.10 |
9079 | 2023.03.07 14:21 | buy | 4540 | 0.20 | 1.93685 | 0.00000 | 0.00000 | ||
9080 | 2023.03.07 14:43 | close | 4540 | 0.20 | 1.93788 | 0.00000 | 0.00000 | 12.12 | 37916.22 |
9081 | 2023.03.07 14:43 | buy | 4541 | 0.20 | 1.93848 | 0.00000 | 0.00000 | ||
9082 | 2023.03.07 14:47 | buy | 4542 | 0.18 | 1.93760 | 0.00000 | 0.00000 | ||
9083 | 2023.03.07 14:49 | buy | 4543 | 0.16 | 1.93669 | 0.00000 | 0.00000 | ||
9084 | 2023.03.07 14:51 | buy | 4544 | 0.14 | 1.93576 | 0.00000 | 0.00000 | ||
9085 | 2023.03.07 14:59 | buy | 4545 | 0.13 | 1.93454 | 0.00000 | 0.00000 | ||
9086 | 2023.03.07 15:03 | close | 4545 | 0.13 | 1.93740 | 0.00000 | 0.00000 | 21.87 | 37938.09 |
9087 | 2023.03.07 15:03 | close | 4544 | 0.14 | 1.93740 | 0.00000 | 0.00000 | 13.51 | 37951.60 |
9088 | 2023.03.07 15:03 | close | 4543 | 0.16 | 1.93740 | 0.00000 | 0.00000 | 6.68 | 37958.28 |
9089 | 2023.03.07 15:03 | close | 4542 | 0.18 | 1.93740 | 0.00000 | 0.00000 | -2.11 | 37956.17 |
9090 | 2023.03.07 15:03 | close | 4541 | 0.20 | 1.93740 | 0.00000 | 0.00000 | -12.71 | 37943.46 |
9091 | 2023.03.07 15:03 | buy | 4546 | 0.20 | 1.93800 | 0.00000 | 0.00000 | ||
9092 | 2023.03.07 15:04 | buy | 4547 | 0.18 | 1.93716 | 0.00000 | 0.00000 | ||
9093 | 2023.03.07 15:04 | buy | 4548 | 0.16 | 1.93629 | 0.00000 | 0.00000 | ||
9094 | 2023.03.07 15:05 | buy | 4549 | 0.14 | 1.93491 | 0.00000 | 0.00000 | ||
9095 | 2023.03.07 15:14 | buy | 4550 | 0.13 | 1.93403 | 0.00000 | 0.00000 | ||
9096 | 2023.03.07 15:54 | buy | 4551 | 0.11 | 1.93310 | 0.00000 | 0.00000 | ||
9097 | 2023.03.07 16:22 | close | 4551 | 0.11 | 1.93621 | 0.00000 | 0.00000 | 20.13 | 37963.59 |
9098 | 2023.03.07 16:22 | close | 4550 | 0.13 | 1.93621 | 0.00000 | 0.00000 | 16.67 | 37980.26 |
9099 | 2023.03.07 16:22 | close | 4549 | 0.14 | 1.93621 | 0.00000 | 0.00000 | 10.71 | 37990.97 |
9100 | 2023.03.07 16:22 | close | 4548 | 0.16 | 1.93621 | 0.00000 | 0.00000 | -0.75 | 37990.22 |
9101 | 2023.03.07 16:22 | close | 4547 | 0.18 | 1.93621 | 0.00000 | 0.00000 | -10.05 | 37980.17 |
9102 | 2023.03.07 16:22 | close | 4546 | 0.20 | 1.93621 | 0.00000 | 0.00000 | -21.06 | 37959.11 |
9103 | 2023.03.07 16:22 | sell | 4552 | 0.20 | 1.93621 | 0.00000 | 0.00000 | ||
9104 | 2023.03.07 16:31 | close | 4552 | 0.20 | 1.93541 | 0.00000 | 0.00000 | 9.42 | 37968.53 |
9105 | 2023.03.07 16:31 | sell | 4553 | 0.20 | 1.93481 | 0.00000 | 0.00000 | ||
9106 | 2023.03.07 17:27 | close | 4553 | 0.20 | 1.93390 | 0.00000 | 0.00000 | 10.71 | 37979.24 |
9107 | 2023.03.07 17:27 | sell | 4554 | 0.20 | 1.93330 | 0.00000 | 0.00000 | ||
9108 | 2023.03.07 17:54 | sell | 4555 | 0.18 | 1.93471 | 0.00000 | 0.00000 | ||
9109 | 2023.03.07 18:14 | sell | 4556 | 0.16 | 1.93624 | 0.00000 | 0.00000 | ||
9110 | 2023.03.07 22:10 | close | 4556 | 0.16 | 1.93387 | 0.00000 | 0.00000 | 22.32 | 38001.56 |
9111 | 2023.03.07 22:10 | close | 4555 | 0.18 | 1.93387 | 0.00000 | 0.00000 | 8.90 | 38010.46 |
9112 | 2023.03.07 22:10 | close | 4554 | 0.20 | 1.93387 | 0.00000 | 0.00000 | -6.71 | 38003.75 |
9113 | 2023.03.07 22:10 | sell | 4557 | 0.20 | 1.93327 | 0.00000 | 0.00000 | ||
9114 | 2023.03.07 22:24 | sell | 4558 | 0.18 | 1.93478 | 0.00000 | 0.00000 | ||
9115 | 2023.03.07 22:27 | sell | 4559 | 0.16 | 1.93638 | 0.00000 | 0.00000 | ||
9116 | 2023.03.07 23:29 | close | 4559 | 0.16 | 1.93419 | 0.00000 | 0.00000 | 20.62 | 38024.37 |
9117 | 2023.03.07 23:29 | close | 4558 | 0.18 | 1.93419 | 0.00000 | 0.00000 | 6.25 | 38030.62 |
9118 | 2023.03.07 23:29 | close | 4557 | 0.20 | 1.93419 | 0.00000 | 0.00000 | -10.83 | 38019.79 |
9119 | 2023.03.07 23:29 | sell | 4560 | 0.20 | 1.93359 | 0.00000 | 0.00000 | ||
9120 | 2023.03.07 23:33 | sell | 4561 | 0.18 | 1.93531 | 0.00000 | 0.00000 | ||
9121 | 2023.03.08 00:26 | sell | 4562 | 0.16 | 1.93677 | 0.00000 | 0.00000 | ||
9122 | 2023.03.08 02:44 | sell | 4563 | 0.14 | 1.93822 | 0.00000 | 0.00000 | ||
9123 | 2023.03.08 02:54 | sell | 4564 | 0.13 | 1.93976 | 0.00000 | 0.00000 | ||
9124 | 2023.03.08 07:17 | close | 4564 | 0.13 | 1.93585 | 0.00000 | 0.00000 | 29.92 | 38049.71 |
9125 | 2023.03.08 07:17 | close | 4563 | 0.14 | 1.93585 | 0.00000 | 0.00000 | 19.53 | 38069.24 |
9126 | 2023.03.08 07:17 | close | 4562 | 0.16 | 1.93585 | 0.00000 | 0.00000 | 8.67 | 38077.91 |
9127 | 2023.03.08 07:17 | close | 4561 | 0.18 | 1.93585 | 0.00000 | 0.00000 | -5.66 | 38072.25 |
9128 | 2023.03.08 07:17 | close | 4560 | 0.20 | 1.93585 | 0.00000 | 0.00000 | -26.53 | 38045.72 |
9129 | 2023.03.08 07:17 | buy | 4565 | 0.20 | 1.93585 | 0.00000 | 0.00000 | ||
9130 | 2023.03.08 07:48 | buy | 4566 | 0.18 | 1.93501 | 0.00000 | 0.00000 | ||
9131 | 2023.03.08 08:00 | buy | 4567 | 0.16 | 1.93418 | 0.00000 | 0.00000 | ||
9132 | 2023.03.08 08:03 | buy | 4568 | 0.14 | 1.93330 | 0.00000 | 0.00000 | ||
9133 | 2023.03.08 08:10 | buy | 4569 | 0.13 | 1.93239 | 0.00000 | 0.00000 | ||
9134 | 2023.03.08 08:51 | close | 4569 | 0.13 | 1.93469 | 0.00000 | 0.00000 | 17.59 | 38063.31 |
9135 | 2023.03.08 08:51 | close | 4568 | 0.14 | 1.93469 | 0.00000 | 0.00000 | 11.45 | 38074.76 |
9136 | 2023.03.08 08:51 | close | 4567 | 0.16 | 1.93469 | 0.00000 | 0.00000 | 4.80 | 38079.56 |
9137 | 2023.03.08 08:51 | close | 4566 | 0.18 | 1.93469 | 0.00000 | 0.00000 | -3.39 | 38076.17 |
9138 | 2023.03.08 08:51 | close | 4565 | 0.20 | 1.93469 | 0.00000 | 0.00000 | -13.65 | 38062.52 |
9139 | 2023.03.08 08:51 | buy | 4570 | 0.20 | 1.93529 | 0.00000 | 0.00000 | ||
9140 | 2023.03.08 09:27 | buy | 4571 | 0.18 | 1.93440 | 0.00000 | 0.00000 | ||
9141 | 2023.03.08 09:38 | buy | 4572 | 0.16 | 1.93357 | 0.00000 | 0.00000 | ||
9142 | 2023.03.08 10:06 | close | 4572 | 0.16 | 1.93504 | 0.00000 | 0.00000 | 13.84 | 38076.36 |
9143 | 2023.03.08 10:06 | close | 4571 | 0.18 | 1.93504 | 0.00000 | 0.00000 | 6.78 | 38083.14 |
9144 | 2023.03.08 10:06 | close | 4570 | 0.20 | 1.93504 | 0.00000 | 0.00000 | -2.94 | 38080.20 |
9145 | 2023.03.08 10:06 | buy | 4573 | 0.20 | 1.93564 | 0.00000 | 0.00000 | ||
9146 | 2023.03.08 10:10 | buy | 4574 | 0.18 | 1.93471 | 0.00000 | 0.00000 | ||
9147 | 2023.03.08 11:32 | close | 4574 | 0.18 | 1.93595 | 0.00000 | 0.00000 | 13.13 | 38093.33 |
9148 | 2023.03.08 11:32 | close | 4573 | 0.20 | 1.93595 | 0.00000 | 0.00000 | 3.64 | 38096.97 |
9149 | 2023.03.08 11:32 | buy | 4575 | 0.20 | 1.93655 | 0.00000 | 0.00000 | ||
9150 | 2023.03.08 11:35 | buy | 4576 | 0.18 | 1.93569 | 0.00000 | 0.00000 | ||
9151 | 2023.03.08 13:06 | buy | 4577 | 0.16 | 1.93487 | 0.00000 | 0.00000 | ||
9152 | 2023.03.08 13:15 | close | 4577 | 0.16 | 1.93626 | 0.00000 | 0.00000 | 13.08 | 38110.05 |
9153 | 2023.03.08 13:15 | close | 4576 | 0.18 | 1.93626 | 0.00000 | 0.00000 | 6.03 | 38116.08 |
9154 | 2023.03.08 13:15 | close | 4575 | 0.20 | 1.93626 | 0.00000 | 0.00000 | -3.41 | 38112.67 |
9155 | 2023.03.08 13:15 | buy | 4578 | 0.20 | 1.93686 | 0.00000 | 0.00000 | ||
9156 | 2023.03.08 13:15 | buy | 4579 | 0.18 | 1.93584 | 0.00000 | 0.00000 | ||
9157 | 2023.03.08 13:20 | buy | 4580 | 0.16 | 1.93501 | 0.00000 | 0.00000 | ||
9158 | 2023.03.08 13:22 | buy | 4581 | 0.14 | 1.93420 | 0.00000 | 0.00000 | ||
9159 | 2023.03.08 13:28 | buy | 4582 | 0.13 | 1.93331 | 0.00000 | 0.00000 | ||
9160 | 2023.03.08 13:43 | buy | 4583 | 0.11 | 1.93241 | 0.00000 | 0.00000 | ||
9161 | 2023.03.08 14:59 | buy | 4584 | 0.10 | 1.93148 | 0.00000 | 0.00000 | ||
9162 | 2023.03.08 15:55 | close | 4584 | 0.10 | 1.93489 | 0.00000 | 0.00000 | 20.06 | 38132.73 |
9163 | 2023.03.08 15:55 | close | 4583 | 0.11 | 1.93489 | 0.00000 | 0.00000 | 16.05 | 38148.78 |
9164 | 2023.03.08 15:55 | close | 4582 | 0.13 | 1.93489 | 0.00000 | 0.00000 | 12.08 | 38160.86 |
9165 | 2023.03.08 15:55 | close | 4581 | 0.14 | 1.93489 | 0.00000 | 0.00000 | 5.68 | 38166.54 |
9166 | 2023.03.08 15:55 | close | 4580 | 0.16 | 1.93489 | 0.00000 | 0.00000 | -1.13 | 38165.41 |
9167 | 2023.03.08 15:55 | close | 4579 | 0.18 | 1.93489 | 0.00000 | 0.00000 | -10.06 | 38155.35 |
9168 | 2023.03.08 15:55 | close | 4578 | 0.20 | 1.93489 | 0.00000 | 0.00000 | -23.18 | 38132.17 |
9169 | 2023.03.08 15:55 | buy | 4585 | 0.20 | 1.93549 | 0.00000 | 0.00000 | ||
9170 | 2023.03.08 16:02 | buy | 4586 | 0.18 | 1.93440 | 0.00000 | 0.00000 | ||
9171 | 2023.03.08 16:22 | close | 4586 | 0.18 | 1.93565 | 0.00000 | 0.00000 | 13.24 | 38145.41 |
9172 | 2023.03.08 16:22 | close | 4585 | 0.20 | 1.93565 | 0.00000 | 0.00000 | 1.88 | 38147.29 |
9173 | 2023.03.08 16:22 | sell | 4587 | 0.20 | 1.93565 | 0.00000 | 0.00000 | ||
9174 | 2023.03.08 17:08 | sell | 4588 | 0.18 | 1.93711 | 0.00000 | 0.00000 | ||
9175 | 2023.03.08 18:03 | sell | 4589 | 0.16 | 1.93887 | 0.00000 | 0.00000 | ||
9176 | 2023.03.08 18:57 | sell | 4590 | 0.14 | 1.94049 | 0.00000 | 0.00000 | ||
9177 | 2023.03.08 22:06 | close | 4590 | 0.14 | 1.93641 | 0.00000 | 0.00000 | 33.62 | 38180.91 |
9178 | 2023.03.08 22:06 | close | 4589 | 0.16 | 1.93641 | 0.00000 | 0.00000 | 23.16 | 38204.07 |
9179 | 2023.03.08 22:06 | close | 4588 | 0.18 | 1.93641 | 0.00000 | 0.00000 | 7.41 | 38211.48 |
9180 | 2023.03.08 22:06 | close | 4587 | 0.20 | 1.93641 | 0.00000 | 0.00000 | -8.94 | 38202.54 |
9181 | 2023.03.08 22:06 | sell | 4591 | 0.20 | 1.93581 | 0.00000 | 0.00000 | ||
9182 | 2023.03.08 22:08 | sell | 4592 | 0.18 | 1.93759 | 0.00000 | 0.00000 | ||
9183 | 2023.03.09 00:33 | sell | 4593 | 0.16 | 1.93908 | 0.00000 | 0.00000 | ||
9184 | 2023.03.09 04:48 | close | 4593 | 0.16 | 1.93675 | 0.00000 | 0.00000 | 21.94 | 38224.48 |
9185 | 2023.03.09 04:48 | close | 4592 | 0.18 | 1.93675 | 0.00000 | 0.00000 | 9.09 | 38233.57 |
9186 | 2023.03.09 04:48 | close | 4591 | 0.20 | 1.93675 | 0.00000 | 0.00000 | -10.85 | 38222.72 |
9187 | 2023.03.09 04:48 | buy | 4594 | 0.20 | 1.93675 | 0.00000 | 0.00000 | ||
9188 | 2023.03.09 04:56 | buy | 4595 | 0.18 | 1.93574 | 0.00000 | 0.00000 | ||
9189 | 2023.03.09 06:58 | close | 4595 | 0.18 | 1.93698 | 0.00000 | 0.00000 | 13.13 | 38235.85 |
9190 | 2023.03.09 06:58 | close | 4594 | 0.20 | 1.93698 | 0.00000 | 0.00000 | 2.70 | 38238.55 |
9191 | 2023.03.09 06:58 | sell | 4596 | 0.20 | 1.93698 | 0.00000 | 0.00000 | ||
9192 | 2023.03.09 07:45 | close | 4596 | 0.20 | 1.93602 | 0.00000 | 0.00000 | 11.30 | 38249.85 |
9193 | 2023.03.09 07:45 | buy | 4597 | 0.20 | 1.93602 | 0.00000 | 0.00000 | ||
9194 | 2023.03.09 08:17 | close | 4597 | 0.20 | 1.93686 | 0.00000 | 0.00000 | 9.88 | 38259.73 |
9195 | 2023.03.09 08:17 | buy | 4598 | 0.20 | 1.93746 | 0.00000 | 0.00000 | ||
9196 | 2023.03.09 08:28 | buy | 4599 | 0.18 | 1.93649 | 0.00000 | 0.00000 | ||
9197 | 2023.03.09 08:33 | close | 4599 | 0.18 | 1.93777 | 0.00000 | 0.00000 | 13.55 | 38273.28 |
9198 | 2023.03.09 08:33 | close | 4598 | 0.20 | 1.93777 | 0.00000 | 0.00000 | 3.65 | 38276.93 |
9199 | 2023.03.09 08:33 | buy | 4600 | 0.20 | 1.93837 | 0.00000 | 0.00000 | ||
9200 | 2023.03.09 08:40 | close | 4600 | 0.20 | 1.93919 | 0.00000 | 0.00000 | 9.64 | 38286.57 |
9201 | 2023.03.09 08:40 | buy | 4601 | 0.20 | 1.93979 | 0.00000 | 0.00000 | ||
9202 | 2023.03.09 08:50 | buy | 4602 | 0.18 | 1.93895 | 0.00000 | 0.00000 | ||
9203 | 2023.03.09 09:01 | buy | 4603 | 0.16 | 1.93806 | 0.00000 | 0.00000 | ||
9204 | 2023.03.09 13:14 | close | 4603 | 0.16 | 1.93963 | 0.00000 | 0.00000 | 14.78 | 38301.35 |
9205 | 2023.03.09 13:14 | close | 4602 | 0.18 | 1.93963 | 0.00000 | 0.00000 | 7.20 | 38308.55 |
9206 | 2023.03.09 13:14 | close | 4601 | 0.20 | 1.93963 | 0.00000 | 0.00000 | -1.88 | 38306.67 |
9207 | 2023.03.09 13:14 | sell | 4604 | 0.20 | 1.93963 | 0.00000 | 0.00000 | ||
9208 | 2023.03.09 13:32 | close | 4604 | 0.20 | 1.93875 | 0.00000 | 0.00000 | 10.35 | 38317.02 |
9209 | 2023.03.09 13:32 | sell | 4605 | 0.20 | 1.93815 | 0.00000 | 0.00000 | ||
9210 | 2023.03.09 13:32 | sell | 4606 | 0.18 | 1.93955 | 0.00000 | 0.00000 | ||
9211 | 2023.03.09 13:38 | close | 4606 | 0.18 | 1.93796 | 0.00000 | 0.00000 | 16.84 | 38333.86 |
9212 | 2023.03.09 13:38 | close | 4605 | 0.20 | 1.93796 | 0.00000 | 0.00000 | 2.23 | 38336.09 |
9213 | 2023.03.09 13:38 | sell | 4607 | 0.20 | 1.93736 | 0.00000 | 0.00000 | ||
9214 | 2023.03.09 13:47 | sell | 4608 | 0.18 | 1.93878 | 0.00000 | 0.00000 | ||
9215 | 2023.03.09 14:24 | sell | 4609 | 0.16 | 1.94043 | 0.00000 | 0.00000 | ||
9216 | 2023.03.09 14:33 | sell | 4610 | 0.14 | 1.94187 | 0.00000 | 0.00000 | ||
9217 | 2023.03.09 15:11 | sell | 4611 | 0.13 | 1.94343 | 0.00000 | 0.00000 | ||
9218 | 2023.03.09 16:46 | sell | 4612 | 0.11 | 1.94484 | 0.00000 | 0.00000 | ||
9219 | 2023.03.09 18:39 | sell | 4613 | 0.10 | 1.94625 | 0.00000 | 0.00000 | ||
9220 | 2023.03.09 19:28 | sell | 4614 | 0.09 | 1.94774 | 0.00000 | 0.00000 | ||
9221 | 2023.03.09 19:48 | sell | 4615 | 0.08 | 1.94921 | 0.00000 | 0.00000 | ||
9222 | 2023.03.09 20:03 | sell | 4616 | 0.07 | 1.95066 | 0.00000 | 0.00000 | ||
9223 | 2023.03.09 20:09 | sell | 4617 | 0.06 | 1.95222 | 0.00000 | 0.00000 | ||
9224 | 2023.03.09 20:56 | sell | 4618 | 0.06 | 1.95367 | 0.00000 | 0.00000 | ||
9225 | 2023.03.09 23:00 | sell | 4619 | 0.05 | 1.95532 | 0.00000 | 0.00000 | ||
9226 | 2023.03.10 07:00 | sell | 4620 | 0.05 | 1.95689 | 0.00000 | 0.00000 | ||
9227 | 2023.03.10 09:38 | sell | 4621 | 0.04 | 1.95836 | 0.00000 | 0.00000 | ||
9228 | 2023.03.10 09:41 | sell | 4622 | 0.04 | 1.96006 | 0.00000 | 0.00000 | ||
9229 | 2023.03.10 09:47 | sell | 4623 | 0.03 | 1.96147 | 0.00000 | 0.00000 | ||
9230 | 2023.03.10 09:51 | sell | 4624 | 0.03 | 1.96298 | 0.00000 | 0.00000 | ||
9231 | 2023.03.10 14:45 | sell | 4625 | 0.03 | 1.96441 | 0.00000 | 0.00000 | ||
9232 | 2023.03.10 14:51 | sell | 4626 | 0.02 | 1.96587 | 0.00000 | 0.00000 | ||
9233 | 2023.03.12 22:02 | sell | 4627 | 0.02 | 1.96760 | 0.00000 | 0.00000 | ||
9234 | 2023.03.13 13:23 | close | 4627 | 0.02 | 1.94643 | 0.00000 | 0.00000 | 24.92 | 38361.01 |
9235 | 2023.03.13 13:23 | close | 4626 | 0.02 | 1.94643 | 0.00000 | 0.00000 | 22.89 | 38383.90 |
9236 | 2023.03.13 13:23 | close | 4625 | 0.03 | 1.94643 | 0.00000 | 0.00000 | 31.75 | 38415.65 |
9237 | 2023.03.13 13:23 | close | 4624 | 0.03 | 1.94643 | 0.00000 | 0.00000 | 29.23 | 38444.88 |
9238 | 2023.03.13 13:23 | close | 4623 | 0.03 | 1.94643 | 0.00000 | 0.00000 | 26.56 | 38471.44 |
9239 | 2023.03.13 13:23 | close | 4622 | 0.04 | 1.94643 | 0.00000 | 0.00000 | 32.10 | 38503.54 |
9240 | 2023.03.13 13:23 | close | 4621 | 0.04 | 1.94643 | 0.00000 | 0.00000 | 28.10 | 38531.64 |
9241 | 2023.03.13 13:23 | close | 4620 | 0.05 | 1.94643 | 0.00000 | 0.00000 | 30.80 | 38562.44 |
9242 | 2023.03.13 13:23 | close | 4619 | 0.05 | 1.94643 | 0.00000 | 0.00000 | 26.20 | 38588.64 |
9243 | 2023.03.13 13:23 | close | 4618 | 0.06 | 1.94643 | 0.00000 | 0.00000 | 25.61 | 38614.25 |
9244 | 2023.03.13 13:23 | close | 4617 | 0.06 | 1.94643 | 0.00000 | 0.00000 | 20.49 | 38634.74 |
9245 | 2023.03.13 13:23 | close | 4616 | 0.07 | 1.94643 | 0.00000 | 0.00000 | 17.48 | 38652.22 |
9246 | 2023.03.13 13:23 | close | 4615 | 0.08 | 1.94643 | 0.00000 | 0.00000 | 13.15 | 38665.37 |
9247 | 2023.03.13 13:23 | close | 4614 | 0.09 | 1.94643 | 0.00000 | 0.00000 | 7.00 | 38672.37 |
9248 | 2023.03.13 13:23 | close | 4613 | 0.10 | 1.94643 | 0.00000 | 0.00000 | -0.99 | 38671.38 |
9249 | 2023.03.13 13:23 | close | 4612 | 0.11 | 1.94643 | 0.00000 | 0.00000 | -10.21 | 38661.17 |
9250 | 2023.03.13 13:23 | close | 4611 | 0.13 | 1.94643 | 0.00000 | 0.00000 | -22.87 | 38638.30 |
9251 | 2023.03.13 13:23 | close | 4610 | 0.14 | 1.94643 | 0.00000 | 0.00000 | -37.47 | 38600.83 |
9252 | 2023.03.13 13:23 | close | 4609 | 0.16 | 1.94643 | 0.00000 | 0.00000 | -56.39 | 38544.44 |
9253 | 2023.03.13 13:23 | close | 4608 | 0.18 | 1.94643 | 0.00000 | 0.00000 | -80.90 | 38463.53 |
9254 | 2023.03.13 13:23 | close | 4607 | 0.20 | 1.94643 | 0.00000 | 0.00000 | -106.62 | 38356.92 |
9255 | 2023.03.13 13:23 | buy | 4628 | 0.20 | 1.94643 | 0.00000 | 0.00000 | ||
9256 | 2023.03.13 13:24 | buy | 4629 | 0.18 | 1.94551 | 0.00000 | 0.00000 | ||
9257 | 2023.03.13 13:26 | close | 4629 | 0.18 | 1.94673 | 0.00000 | 0.00000 | 12.92 | 38369.84 |
9258 | 2023.03.13 13:26 | close | 4628 | 0.20 | 1.94673 | 0.00000 | 0.00000 | 3.53 | 38373.37 |
9259 | 2023.03.13 13:26 | buy | 4630 | 0.20 | 1.94733 | 0.00000 | 0.00000 | ||
9260 | 2023.03.13 13:27 | buy | 4631 | 0.18 | 1.94650 | 0.00000 | 0.00000 | ||
9261 | 2023.03.13 13:29 | buy | 4632 | 0.16 | 1.94545 | 0.00000 | 0.00000 | ||
9262 | 2023.03.13 13:45 | buy | 4633 | 0.14 | 1.94461 | 0.00000 | 0.00000 | ||
9263 | 2023.03.13 13:47 | buy | 4634 | 0.13 | 1.94365 | 0.00000 | 0.00000 | ||
9264 | 2023.03.13 13:51 | buy | 4635 | 0.11 | 1.94282 | 0.00000 | 0.00000 | ||
9265 | 2023.03.13 14:01 | close | 4635 | 0.11 | 1.94563 | 0.00000 | 0.00000 | 18.19 | 38391.56 |
9266 | 2023.03.13 14:01 | close | 4634 | 0.13 | 1.94563 | 0.00000 | 0.00000 | 15.14 | 38406.70 |
9267 | 2023.03.13 14:01 | close | 4633 | 0.14 | 1.94563 | 0.00000 | 0.00000 | 8.40 | 38415.10 |
9268 | 2023.03.13 14:01 | close | 4632 | 0.16 | 1.94563 | 0.00000 | 0.00000 | 1.69 | 38416.79 |
9269 | 2023.03.13 14:01 | close | 4631 | 0.18 | 1.94563 | 0.00000 | 0.00000 | -9.22 | 38407.57 |
9270 | 2023.03.13 14:01 | close | 4630 | 0.20 | 1.94563 | 0.00000 | 0.00000 | -20.01 | 38387.56 |
9271 | 2023.03.13 14:01 | buy | 4636 | 0.20 | 1.94623 | 0.00000 | 0.00000 | ||
9272 | 2023.03.13 14:12 | close | 4636 | 0.20 | 1.94707 | 0.00000 | 0.00000 | 9.89 | 38397.45 |
9273 | 2023.03.13 14:12 | buy | 4637 | 0.20 | 1.94767 | 0.00000 | 0.00000 | ||
9274 | 2023.03.13 14:13 | buy | 4638 | 0.18 | 1.94672 | 0.00000 | 0.00000 | ||
9275 | 2023.03.13 14:16 | buy | 4639 | 0.16 | 1.94588 | 0.00000 | 0.00000 | ||
9276 | 2023.03.13 14:36 | close | 4639 | 0.16 | 1.94753 | 0.00000 | 0.00000 | 15.53 | 38412.98 |
9277 | 2023.03.13 14:36 | close | 4638 | 0.18 | 1.94753 | 0.00000 | 0.00000 | 8.57 | 38421.55 |
9278 | 2023.03.13 14:36 | close | 4637 | 0.20 | 1.94753 | 0.00000 | 0.00000 | -1.65 | 38419.90 |
9279 | 2023.03.13 14:36 | sell | 4640 | 0.20 | 1.94753 | 0.00000 | 0.00000 | ||
9280 | 2023.03.13 14:40 | close | 4640 | 0.20 | 1.94669 | 0.00000 | 0.00000 | 9.89 | 38429.79 |
9281 | 2023.03.13 14:40 | sell | 4641 | 0.20 | 1.94609 | 0.00000 | 0.00000 | ||
9282 | 2023.03.13 14:42 | close | 4641 | 0.20 | 1.94516 | 0.00000 | 0.00000 | 10.95 | 38440.74 |
9283 | 2023.03.13 14:42 | sell | 4642 | 0.20 | 1.94456 | 0.00000 | 0.00000 | ||
9284 | 2023.03.13 14:59 | sell | 4643 | 0.18 | 1.94613 | 0.00000 | 0.00000 | ||
9285 | 2023.03.13 15:09 | close | 4643 | 0.18 | 1.94456 | 0.00000 | 0.00000 | 16.64 | 38457.38 |
9286 | 2023.03.13 15:09 | close | 4642 | 0.20 | 1.94456 | 0.00000 | 0.00000 | 0.00 | 38457.38 |
9287 | 2023.03.13 15:09 | sell | 4644 | 0.20 | 1.94396 | 0.00000 | 0.00000 | ||
9288 | 2023.03.13 15:24 | close | 4644 | 0.20 | 1.94299 | 0.00000 | 0.00000 | 11.42 | 38468.80 |
9289 | 2023.03.13 15:24 | buy | 4645 | 0.20 | 1.94299 | 0.00000 | 0.00000 | ||
9290 | 2023.03.13 15:29 | close | 4645 | 0.20 | 1.94382 | 0.00000 | 0.00000 | 9.77 | 38478.57 |
9291 | 2023.03.13 15:29 | buy | 4646 | 0.20 | 1.94442 | 0.00000 | 0.00000 | ||
9292 | 2023.03.13 15:35 | close | 4646 | 0.20 | 1.94539 | 0.00000 | 0.00000 | 11.41 | 38489.98 |
9293 | 2023.03.13 15:35 | buy | 4647 | 0.20 | 1.94599 | 0.00000 | 0.00000 | ||
9294 | 2023.03.13 15:49 | close | 4647 | 0.20 | 1.94692 | 0.00000 | 0.00000 | 10.94 | 38500.92 |
9295 | 2023.03.13 15:49 | sell | 4648 | 0.20 | 1.94692 | 0.00000 | 0.00000 | ||
9296 | 2023.03.13 15:51 | sell | 4649 | 0.18 | 1.94835 | 0.00000 | 0.00000 | ||
9297 | 2023.03.13 16:26 | sell | 4650 | 0.16 | 1.94976 | 0.00000 | 0.00000 | ||
9298 | 2023.03.13 16:50 | sell | 4651 | 0.14 | 1.95129 | 0.00000 | 0.00000 | ||
9299 | 2023.03.13 17:31 | sell | 4652 | 0.13 | 1.95273 | 0.00000 | 0.00000 | ||
9300 | 2023.03.13 18:06 | sell | 4653 | 0.11 | 1.95430 | 0.00000 | 0.00000 | ||
9301 | 2023.03.13 18:39 | sell | 4654 | 0.10 | 1.95570 | 0.00000 | 0.00000 | ||
9302 | 2023.03.13 18:59 | sell | 4655 | 0.09 | 1.95718 | 0.00000 | 0.00000 | ||
9303 | 2023.03.13 20:06 | sell | 4656 | 0.08 | 1.95885 | 0.00000 | 0.00000 | ||
9304 | 2023.03.14 07:51 | close | 4656 | 0.08 | 1.95149 | 0.00000 | 0.00000 | 34.68 | 38535.59 |
9305 | 2023.03.14 07:51 | close | 4655 | 0.09 | 1.95149 | 0.00000 | 0.00000 | 30.17 | 38565.76 |
9306 | 2023.03.14 07:51 | close | 4654 | 0.10 | 1.95149 | 0.00000 | 0.00000 | 24.82 | 38590.58 |
9307 | 2023.03.14 07:51 | close | 4653 | 0.11 | 1.95149 | 0.00000 | 0.00000 | 18.23 | 38608.81 |
9308 | 2023.03.14 07:51 | close | 4652 | 0.13 | 1.95149 | 0.00000 | 0.00000 | 9.53 | 38618.33 |
9309 | 2023.03.14 07:51 | close | 4651 | 0.14 | 1.95149 | 0.00000 | 0.00000 | -1.60 | 38616.73 |
9310 | 2023.03.14 07:51 | close | 4650 | 0.16 | 1.95149 | 0.00000 | 0.00000 | -16.23 | 38600.50 |
9311 | 2023.03.14 07:51 | close | 4649 | 0.18 | 1.95149 | 0.00000 | 0.00000 | -33.20 | 38567.30 |
9312 | 2023.03.14 07:51 | close | 4648 | 0.20 | 1.95149 | 0.00000 | 0.00000 | -53.72 | 38513.58 |
9313 | 2023.03.14 07:51 | buy | 4657 | 0.20 | 1.95149 | 0.00000 | 0.00000 | ||
9314 | 2023.03.14 07:57 | buy | 4658 | 0.18 | 1.95037 | 0.00000 | 0.00000 | ||
9315 | 2023.03.14 08:02 | close | 4658 | 0.18 | 1.95164 | 0.00000 | 0.00000 | 13.44 | 38527.02 |
9316 | 2023.03.14 08:02 | close | 4657 | 0.20 | 1.95164 | 0.00000 | 0.00000 | 1.77 | 38528.79 |
9317 | 2023.03.14 08:02 | buy | 4659 | 0.20 | 1.95224 | 0.00000 | 0.00000 | ||
9318 | 2023.03.14 08:09 | buy | 4660 | 0.18 | 1.95144 | 0.00000 | 0.00000 | ||
9319 | 2023.03.14 08:26 | close | 4660 | 0.18 | 1.95255 | 0.00000 | 0.00000 | 11.75 | 38540.54 |
9320 | 2023.03.14 08:26 | close | 4659 | 0.20 | 1.95255 | 0.00000 | 0.00000 | 3.65 | 38544.19 |
9321 | 2023.03.14 08:26 | buy | 4661 | 0.20 | 1.95315 | 0.00000 | 0.00000 | ||
9322 | 2023.03.14 08:29 | buy | 4662 | 0.18 | 1.95232 | 0.00000 | 0.00000 | ||
9323 | 2023.03.14 08:35 | close | 4662 | 0.18 | 1.95374 | 0.00000 | 0.00000 | 15.04 | 38559.23 |
9324 | 2023.03.14 08:35 | close | 4661 | 0.20 | 1.95374 | 0.00000 | 0.00000 | 6.94 | 38566.17 |
9325 | 2023.03.14 08:35 | buy | 4663 | 0.20 | 1.95434 | 0.00000 | 0.00000 | ||
9326 | 2023.03.14 08:36 | close | 4663 | 0.20 | 1.95527 | 0.00000 | 0.00000 | 10.94 | 38577.11 |
9327 | 2023.03.14 08:36 | buy | 4664 | 0.20 | 1.95587 | 0.00000 | 0.00000 | ||
9328 | 2023.03.14 08:39 | buy | 4665 | 0.18 | 1.95495 | 0.00000 | 0.00000 | ||
9329 | 2023.03.14 08:55 | close | 4665 | 0.18 | 1.95612 | 0.00000 | 0.00000 | 12.39 | 38589.50 |
9330 | 2023.03.14 08:55 | close | 4664 | 0.20 | 1.95612 | 0.00000 | 0.00000 | 2.95 | 38592.45 |
9331 | 2023.03.14 08:55 | sell | 4666 | 0.20 | 1.95612 | 0.00000 | 0.00000 | ||
9332 | 2023.03.14 09:08 | close | 4666 | 0.20 | 1.95527 | 0.00000 | 0.00000 | 10.00 | 38602.45 |
9333 | 2023.03.14 09:08 | sell | 4667 | 0.20 | 1.95467 | 0.00000 | 0.00000 | ||
9334 | 2023.03.14 09:19 | sell | 4668 | 0.18 | 1.95621 | 0.00000 | 0.00000 | ||
9335 | 2023.03.14 09:49 | sell | 4669 | 0.16 | 1.95766 | 0.00000 | 0.00000 | ||
9336 | 2023.03.14 10:20 | close | 4669 | 0.16 | 1.95529 | 0.00000 | 0.00000 | 22.32 | 38624.77 |
9337 | 2023.03.14 10:20 | close | 4668 | 0.18 | 1.95529 | 0.00000 | 0.00000 | 9.74 | 38634.51 |
9338 | 2023.03.14 10:20 | close | 4667 | 0.20 | 1.95529 | 0.00000 | 0.00000 | -7.29 | 38627.22 |
9339 | 2023.03.14 10:20 | sell | 4670 | 0.20 | 1.95469 | 0.00000 | 0.00000 | ||
9340 | 2023.03.14 10:25 | sell | 4671 | 0.18 | 1.95619 | 0.00000 | 0.00000 | ||
9341 | 2023.03.14 10:49 | close | 4671 | 0.18 | 1.95471 | 0.00000 | 0.00000 | 15.68 | 38642.90 |
9342 | 2023.03.14 10:49 | close | 4670 | 0.20 | 1.95471 | 0.00000 | 0.00000 | -0.24 | 38642.66 |
9343 | 2023.03.14 10:49 | buy | 4672 | 0.20 | 1.95471 | 0.00000 | 0.00000 | ||
9344 | 2023.03.14 10:54 | buy | 4673 | 0.18 | 1.95387 | 0.00000 | 0.00000 | ||
9345 | 2023.03.14 11:02 | buy | 4674 | 0.16 | 1.95299 | 0.00000 | 0.00000 | ||
9346 | 2023.03.14 11:53 | close | 4674 | 0.16 | 1.95443 | 0.00000 | 0.00000 | 13.55 | 38656.21 |
9347 | 2023.03.14 11:53 | close | 4673 | 0.18 | 1.95443 | 0.00000 | 0.00000 | 5.93 | 38662.14 |
9348 | 2023.03.14 11:53 | close | 4672 | 0.20 | 1.95443 | 0.00000 | 0.00000 | -3.30 | 38658.84 |
9349 | 2023.03.14 11:53 | buy | 4675 | 0.20 | 1.95503 | 0.00000 | 0.00000 | ||
9350 | 2023.03.14 12:02 | buy | 4676 | 0.18 | 1.95416 | 0.00000 | 0.00000 | ||
9351 | 2023.03.14 12:20 | close | 4676 | 0.18 | 1.95549 | 0.00000 | 0.00000 | 14.08 | 38672.92 |
9352 | 2023.03.14 12:20 | close | 4675 | 0.20 | 1.95549 | 0.00000 | 0.00000 | 5.41 | 38678.33 |
9353 | 2023.03.14 12:20 | sell | 4677 | 0.20 | 1.95549 | 0.00000 | 0.00000 | ||
9354 | 2023.03.14 12:30 | sell | 4678 | 0.18 | 1.96166 | 0.00000 | 0.00000 | ||
9355 | 2023.03.14 12:30 | close | 4678 | 0.18 | 1.95639 | 0.00000 | 0.00000 | 55.83 | 38734.16 |
9356 | 2023.03.14 12:30 | close | 4677 | 0.20 | 1.95639 | 0.00000 | 0.00000 | -10.59 | 38723.57 |
9357 | 2023.03.14 12:30 | sell | 4679 | 0.20 | 1.95579 | 0.00000 | 0.00000 | ||
9358 | 2023.03.14 12:30 | close | 4679 | 0.20 | 1.95248 | 0.00000 | 0.00000 | 38.96 | 38762.53 |
9359 | 2023.03.14 12:30 | sell | 4680 | 0.20 | 1.95188 | 0.00000 | 0.00000 | ||
9360 | 2023.03.14 12:30 | sell | 4681 | 0.18 | 1.95384 | 0.00000 | 0.00000 | ||
9361 | 2023.03.14 12:30 | sell | 4682 | 0.16 | 1.95579 | 0.00000 | 0.00000 | ||
9362 | 2023.03.14 12:36 | sell | 4683 | 0.14 | 1.95727 | 0.00000 | 0.00000 | ||
9363 | 2023.03.14 13:01 | close | 4683 | 0.14 | 1.95359 | 0.00000 | 0.00000 | 30.32 | 38792.85 |
9364 | 2023.03.14 13:01 | close | 4682 | 0.16 | 1.95359 | 0.00000 | 0.00000 | 20.71 | 38813.56 |
9365 | 2023.03.14 13:01 | close | 4681 | 0.18 | 1.95359 | 0.00000 | 0.00000 | 2.65 | 38816.21 |
9366 | 2023.03.14 13:01 | close | 4680 | 0.20 | 1.95359 | 0.00000 | 0.00000 | -20.13 | 38796.08 |
9367 | 2023.03.14 13:01 | buy | 4684 | 0.20 | 1.95359 | 0.00000 | 0.00000 | ||
9368 | 2023.03.14 13:19 | buy | 4685 | 0.18 | 1.95264 | 0.00000 | 0.00000 | ||
9369 | 2023.03.14 13:27 | buy | 4686 | 0.16 | 1.95182 | 0.00000 | 0.00000 | ||
9370 | 2023.03.14 13:31 | close | 4686 | 0.16 | 1.95326 | 0.00000 | 0.00000 | 13.55 | 38809.63 |
9371 | 2023.03.14 13:31 | close | 4685 | 0.18 | 1.95326 | 0.00000 | 0.00000 | 6.57 | 38816.20 |
9372 | 2023.03.14 13:31 | close | 4684 | 0.20 | 1.95326 | 0.00000 | 0.00000 | -3.88 | 38812.32 |
9373 | 2023.03.14 13:31 | buy | 4687 | 0.20 | 1.95386 | 0.00000 | 0.00000 | ||
9374 | 2023.03.14 13:33 | buy | 4688 | 0.18 | 1.95305 | 0.00000 | 0.00000 | ||
9375 | 2023.03.14 13:38 | buy | 4689 | 0.16 | 1.95222 | 0.00000 | 0.00000 | ||
9376 | 2023.03.14 13:56 | close | 4689 | 0.16 | 1.95361 | 0.00000 | 0.00000 | 13.09 | 38825.41 |
9377 | 2023.03.14 13:56 | close | 4688 | 0.18 | 1.95361 | 0.00000 | 0.00000 | 5.93 | 38831.34 |
9378 | 2023.03.14 13:56 | close | 4687 | 0.20 | 1.95361 | 0.00000 | 0.00000 | -2.95 | 38828.39 |
9379 | 2023.03.14 13:56 | buy | 4690 | 0.20 | 1.95421 | 0.00000 | 0.00000 | ||
9380 | 2023.03.14 13:58 | buy | 4691 | 0.18 | 1.95336 | 0.00000 | 0.00000 | ||
9381 | 2023.03.14 14:00 | buy | 4692 | 0.16 | 1.95248 | 0.00000 | 0.00000 | ||
9382 | 2023.03.14 14:44 | close | 4692 | 0.16 | 1.95401 | 0.00000 | 0.00000 | 14.40 | 38842.79 |
9383 | 2023.03.14 14:44 | close | 4691 | 0.18 | 1.95401 | 0.00000 | 0.00000 | 6.88 | 38849.67 |
9384 | 2023.03.14 14:44 | close | 4690 | 0.20 | 1.95401 | 0.00000 | 0.00000 | -2.35 | 38847.32 |
9385 | 2023.03.14 14:44 | sell | 4693 | 0.20 | 1.95401 | 0.00000 | 0.00000 | ||
9386 | 2023.03.14 14:55 | sell | 4694 | 0.18 | 1.95546 | 0.00000 | 0.00000 | ||
9387 | 2023.03.14 15:13 | close | 4694 | 0.18 | 1.95395 | 0.00000 | 0.00000 | 16.00 | 38863.32 |
9388 | 2023.03.14 15:13 | close | 4693 | 0.20 | 1.95395 | 0.00000 | 0.00000 | 0.71 | 38864.03 |
9389 | 2023.03.14 15:13 | sell | 4695 | 0.20 | 1.95335 | 0.00000 | 0.00000 | ||
9390 | 2023.03.14 15:17 | close | 4695 | 0.20 | 1.95230 | 0.00000 | 0.00000 | 12.36 | 38876.39 |
9391 | 2023.03.14 15:17 | sell | 4696 | 0.20 | 1.95170 | 0.00000 | 0.00000 | ||
9392 | 2023.03.14 15:23 | close | 4696 | 0.20 | 1.95082 | 0.00000 | 0.00000 | 10.36 | 38886.75 |
9393 | 2023.03.14 15:23 | sell | 4697 | 0.20 | 1.95022 | 0.00000 | 0.00000 | ||
9394 | 2023.03.14 15:58 | sell | 4698 | 0.18 | 1.95168 | 0.00000 | 0.00000 | ||
9395 | 2023.03.14 16:09 | sell | 4699 | 0.16 | 1.95318 | 0.00000 | 0.00000 | ||
9396 | 2023.03.14 17:15 | sell | 4700 | 0.14 | 1.95461 | 0.00000 | 0.00000 | ||
9397 | 2023.03.14 18:54 | close | 4700 | 0.14 | 1.95183 | 0.00000 | 0.00000 | 22.91 | 38909.66 |
9398 | 2023.03.14 18:54 | close | 4699 | 0.16 | 1.95183 | 0.00000 | 0.00000 | 12.72 | 38922.38 |
9399 | 2023.03.14 18:54 | close | 4698 | 0.18 | 1.95183 | 0.00000 | 0.00000 | -1.59 | 38920.79 |
9400 | 2023.03.14 18:54 | close | 4697 | 0.20 | 1.95183 | 0.00000 | 0.00000 | -18.95 | 38901.84 |
9401 | 2023.03.14 18:54 | buy | 4701 | 0.20 | 1.95183 | 0.00000 | 0.00000 | ||
9402 | 2023.03.14 18:57 | buy | 4702 | 0.18 | 1.95094 | 0.00000 | 0.00000 | ||
9403 | 2023.03.14 19:12 | close | 4702 | 0.18 | 1.95212 | 0.00000 | 0.00000 | 12.50 | 38914.34 |
9404 | 2023.03.14 19:12 | close | 4701 | 0.20 | 1.95212 | 0.00000 | 0.00000 | 3.41 | 38917.75 |
9405 | 2023.03.14 19:12 | buy | 4703 | 0.20 | 1.95272 | 0.00000 | 0.00000 | ||
9406 | 2023.03.14 19:47 | buy | 4704 | 0.18 | 1.95192 | 0.00000 | 0.00000 | ||
9407 | 2023.03.14 20:26 | buy | 4705 | 0.16 | 1.95107 | 0.00000 | 0.00000 | ||
9408 | 2023.03.14 20:37 | buy | 4706 | 0.14 | 1.95020 | 0.00000 | 0.00000 | ||
9409 | 2023.03.14 20:42 | buy | 4707 | 0.13 | 1.94934 | 0.00000 | 0.00000 | ||
9410 | 2023.03.14 21:12 | buy | 4708 | 0.11 | 1.94815 | 0.00000 | 0.00000 | ||
9411 | 2023.03.14 21:16 | buy | 4709 | 0.10 | 1.94717 | 0.00000 | 0.00000 | ||
9412 | 2023.03.15 00:03 | close | 4709 | 0.10 | 1.95078 | 0.00000 | 0.00000 | 20.89 | 38938.64 |
9413 | 2023.03.15 00:03 | close | 4708 | 0.11 | 1.95078 | 0.00000 | 0.00000 | 16.64 | 38955.28 |
9414 | 2023.03.15 00:03 | close | 4707 | 0.13 | 1.95078 | 0.00000 | 0.00000 | 10.56 | 38965.84 |
9415 | 2023.03.15 00:03 | close | 4706 | 0.14 | 1.95078 | 0.00000 | 0.00000 | 4.29 | 38970.13 |
9416 | 2023.03.15 00:03 | close | 4705 | 0.16 | 1.95078 | 0.00000 | 0.00000 | -3.29 | 38966.84 |
9417 | 2023.03.15 00:03 | close | 4704 | 0.18 | 1.95078 | 0.00000 | 0.00000 | -12.70 | 38954.14 |
9418 | 2023.03.15 00:03 | close | 4703 | 0.20 | 1.95078 | 0.00000 | 0.00000 | -23.52 | 38930.63 |
9419 | 2023.03.15 00:03 | sell | 4710 | 0.20 | 1.95078 | 0.00000 | 0.00000 | ||
9420 | 2023.03.15 01:25 | close | 4710 | 0.20 | 1.94986 | 0.00000 | 0.00000 | 10.83 | 38941.46 |
9421 | 2023.03.15 01:25 | sell | 4711 | 0.20 | 1.94926 | 0.00000 | 0.00000 | ||
9422 | 2023.03.15 02:04 | close | 4711 | 0.20 | 1.94837 | 0.00000 | 0.00000 | 10.48 | 38951.94 |
9423 | 2023.03.15 02:04 | buy | 4712 | 0.20 | 1.94837 | 0.00000 | 0.00000 | ||
9424 | 2023.03.15 02:07 | buy | 4713 | 0.18 | 1.94732 | 0.00000 | 0.00000 | ||
9425 | 2023.03.15 02:09 | buy | 4714 | 0.16 | 1.94646 | 0.00000 | 0.00000 | ||
9426 | 2023.03.15 02:11 | buy | 4715 | 0.14 | 1.94553 | 0.00000 | 0.00000 | ||
9427 | 2023.03.15 02:14 | buy | 4716 | 0.13 | 1.94431 | 0.00000 | 0.00000 | ||
9428 | 2023.03.15 02:40 | close | 4716 | 0.13 | 1.94702 | 0.00000 | 0.00000 | 20.73 | 38972.67 |
9429 | 2023.03.15 02:40 | close | 4715 | 0.14 | 1.94702 | 0.00000 | 0.00000 | 12.27 | 38984.94 |
9430 | 2023.03.15 02:40 | close | 4714 | 0.16 | 1.94702 | 0.00000 | 0.00000 | 5.27 | 38990.21 |
9431 | 2023.03.15 02:40 | close | 4713 | 0.18 | 1.94702 | 0.00000 | 0.00000 | -3.18 | 38987.03 |
9432 | 2023.03.15 02:40 | close | 4712 | 0.20 | 1.94702 | 0.00000 | 0.00000 | -15.88 | 38971.15 |
9433 | 2023.03.15 02:40 | buy | 4717 | 0.20 | 1.94762 | 0.00000 | 0.00000 | ||
9434 | 2023.03.15 02:40 | close | 4717 | 0.20 | 1.94850 | 0.00000 | 0.00000 | 10.35 | 38981.50 |
9435 | 2023.03.15 02:40 | buy | 4718 | 0.20 | 1.94910 | 0.00000 | 0.00000 | ||
9436 | 2023.03.15 03:05 | close | 4718 | 0.20 | 1.94997 | 0.00000 | 0.00000 | 10.24 | 38991.74 |
9437 | 2023.03.15 03:05 | sell | 4719 | 0.20 | 1.94997 | 0.00000 | 0.00000 | ||
9438 | 2023.03.15 03:15 | sell | 4720 | 0.18 | 1.95152 | 0.00000 | 0.00000 | ||
9439 | 2023.03.15 03:16 | sell | 4721 | 0.16 | 1.95304 | 0.00000 | 0.00000 | ||
9440 | 2023.03.15 04:47 | sell | 4722 | 0.14 | 1.95448 | 0.00000 | 0.00000 | ||
9441 | 2023.03.15 06:04 | sell | 4723 | 0.13 | 1.95588 | 0.00000 | 0.00000 | ||
9442 | 2023.03.15 07:48 | sell | 4724 | 0.11 | 1.95730 | 0.00000 | 0.00000 | ||
9443 | 2023.03.15 08:02 | sell | 4725 | 0.10 | 1.95874 | 0.00000 | 0.00000 | ||
9444 | 2023.03.15 09:33 | close | 4725 | 0.10 | 1.95321 | 0.00000 | 0.00000 | 32.54 | 39024.28 |
9445 | 2023.03.15 09:33 | close | 4724 | 0.11 | 1.95321 | 0.00000 | 0.00000 | 26.48 | 39050.76 |
9446 | 2023.03.15 09:33 | close | 4723 | 0.13 | 1.95321 | 0.00000 | 0.00000 | 20.42 | 39071.18 |
9447 | 2023.03.15 09:33 | close | 4722 | 0.14 | 1.95321 | 0.00000 | 0.00000 | 10.46 | 39081.64 |
9448 | 2023.03.15 09:33 | close | 4721 | 0.16 | 1.95321 | 0.00000 | 0.00000 | -1.60 | 39080.04 |
9449 | 2023.03.15 09:33 | close | 4720 | 0.18 | 1.95321 | 0.00000 | 0.00000 | -17.91 | 39062.13 |
9450 | 2023.03.15 09:33 | close | 4719 | 0.20 | 1.95321 | 0.00000 | 0.00000 | -38.13 | 39024.00 |
9451 | 2023.03.15 09:33 | buy | 4726 | 0.20 | 1.95321 | 0.00000 | 0.00000 | ||
9452 | 2023.03.15 09:41 | buy | 4727 | 0.18 | 1.95185 | 0.00000 | 0.00000 | ||
9453 | 2023.03.15 09:42 | buy | 4728 | 0.16 | 1.95062 | 0.00000 | 0.00000 | ||
9454 | 2023.03.15 10:11 | close | 4728 | 0.16 | 1.95262 | 0.00000 | 0.00000 | 18.83 | 39042.83 |
9455 | 2023.03.15 10:11 | close | 4727 | 0.18 | 1.95262 | 0.00000 | 0.00000 | 8.15 | 39050.98 |
9456 | 2023.03.15 10:11 | close | 4726 | 0.20 | 1.95262 | 0.00000 | 0.00000 | -6.94 | 39044.04 |
9457 | 2023.03.15 10:11 | buy | 4729 | 0.20 | 1.95322 | 0.00000 | 0.00000 | ||
9458 | 2023.03.15 10:12 | buy | 4730 | 0.18 | 1.95229 | 0.00000 | 0.00000 | ||
9459 | 2023.03.15 10:19 | buy | 4731 | 0.16 | 1.95135 | 0.00000 | 0.00000 | ||
9460 | 2023.03.15 10:25 | buy | 4732 | 0.14 | 1.95023 | 0.00000 | 0.00000 | ||
9461 | 2023.03.15 10:29 | buy | 4733 | 0.13 | 1.94902 | 0.00000 | 0.00000 | ||
9462 | 2023.03.15 10:34 | buy | 4734 | 0.11 | 1.94819 | 0.00000 | 0.00000 | ||
9463 | 2023.03.15 10:35 | buy | 4735 | 0.10 | 1.94715 | 0.00000 | 0.00000 | ||
9464 | 2023.03.15 10:58 | buy | 4736 | 0.09 | 1.94632 | 0.00000 | 0.00000 | ||
9465 | 2023.03.15 12:09 | buy | 4737 | 0.08 | 1.94538 | 0.00000 | 0.00000 | ||
9466 | 2023.03.15 12:09 | buy | 4738 | 0.07 | 1.94456 | 0.00000 | 0.00000 | ||
9467 | 2023.03.15 12:21 | close | 4738 | 0.07 | 1.94988 | 0.00000 | 0.00000 | 21.91 | 39065.95 |
9468 | 2023.03.15 12:21 | close | 4737 | 0.08 | 1.94988 | 0.00000 | 0.00000 | 21.17 | 39087.12 |
9469 | 2023.03.15 12:21 | close | 4736 | 0.09 | 1.94988 | 0.00000 | 0.00000 | 18.85 | 39105.97 |
9470 | 2023.03.15 12:21 | close | 4735 | 0.10 | 1.94988 | 0.00000 | 0.00000 | 16.06 | 39122.03 |
9471 | 2023.03.15 12:21 | close | 4734 | 0.11 | 1.94988 | 0.00000 | 0.00000 | 10.94 | 39132.97 |
9472 | 2023.03.15 12:21 | close | 4733 | 0.13 | 1.94988 | 0.00000 | 0.00000 | 6.58 | 39139.55 |
9473 | 2023.03.15 12:21 | close | 4732 | 0.14 | 1.94988 | 0.00000 | 0.00000 | -2.88 | 39136.67 |
9474 | 2023.03.15 12:21 | close | 4731 | 0.16 | 1.94988 | 0.00000 | 0.00000 | -13.83 | 39122.84 |
9475 | 2023.03.15 12:21 | close | 4730 | 0.18 | 1.94988 | 0.00000 | 0.00000 | -25.52 | 39097.32 |
9476 | 2023.03.15 12:21 | close | 4729 | 0.20 | 1.94988 | 0.00000 | 0.00000 | -39.30 | 39058.02 |
9477 | 2023.03.15 12:21 | buy | 4739 | 0.20 | 1.95048 | 0.00000 | 0.00000 | ||
9478 | 2023.03.15 12:23 | buy | 4740 | 0.18 | 1.94950 | 0.00000 | 0.00000 | ||
9479 | 2023.03.15 12:28 | close | 4740 | 0.18 | 1.95076 | 0.00000 | 0.00000 | 13.35 | 39071.37 |
9480 | 2023.03.15 12:28 | close | 4739 | 0.20 | 1.95076 | 0.00000 | 0.00000 | 3.29 | 39074.66 |
9481 | 2023.03.15 12:28 | buy | 4741 | 0.20 | 1.95136 | 0.00000 | 0.00000 | ||
9482 | 2023.03.15 12:29 | buy | 4742 | 0.18 | 1.95033 | 0.00000 | 0.00000 | ||
9483 | 2023.03.15 12:29 | buy | 4743 | 0.16 | 1.94858 | 0.00000 | 0.00000 | ||
9484 | 2023.03.15 12:30 | buy | 4744 | 0.14 | 1.94701 | 0.00000 | 0.00000 | ||
9485 | 2023.03.15 12:48 | close | 4744 | 0.14 | 1.95002 | 0.00000 | 0.00000 | 24.79 | 39099.45 |
9486 | 2023.03.15 12:48 | close | 4743 | 0.16 | 1.95002 | 0.00000 | 0.00000 | 13.55 | 39113.00 |
9487 | 2023.03.15 12:48 | close | 4742 | 0.18 | 1.95002 | 0.00000 | 0.00000 | -3.28 | 39109.72 |
9488 | 2023.03.15 12:48 | close | 4741 | 0.20 | 1.95002 | 0.00000 | 0.00000 | -15.76 | 39093.96 |
9489 | 2023.03.15 12:48 | sell | 4745 | 0.20 | 1.95002 | 0.00000 | 0.00000 | ||
9490 | 2023.03.15 12:50 | close | 4745 | 0.20 | 1.94891 | 0.00000 | 0.00000 | 13.07 | 39107.03 |
9491 | 2023.03.15 12:50 | sell | 4746 | 0.20 | 1.94831 | 0.00000 | 0.00000 | ||
9492 | 2023.03.15 12:55 | close | 4746 | 0.20 | 1.94716 | 0.00000 | 0.00000 | 13.54 | 39120.57 |
9493 | 2023.03.15 12:55 | sell | 4747 | 0.20 | 1.94656 | 0.00000 | 0.00000 | ||
9494 | 2023.03.15 12:59 | sell | 4748 | 0.18 | 1.94813 | 0.00000 | 0.00000 | ||
9495 | 2023.03.15 13:02 | sell | 4749 | 0.16 | 1.94960 | 0.00000 | 0.00000 | ||
9496 | 2023.03.15 13:17 | close | 4749 | 0.16 | 1.94747 | 0.00000 | 0.00000 | 20.06 | 39140.63 |
9497 | 2023.03.15 13:17 | close | 4748 | 0.18 | 1.94747 | 0.00000 | 0.00000 | 6.99 | 39147.62 |
9498 | 2023.03.15 13:17 | close | 4747 | 0.20 | 1.94747 | 0.00000 | 0.00000 | -10.71 | 39136.91 |
9499 | 2023.03.15 13:17 | sell | 4750 | 0.20 | 1.94687 | 0.00000 | 0.00000 | ||
9500 | 2023.03.15 13:24 | close | 4750 | 0.20 | 1.94557 | 0.00000 | 0.00000 | 15.30 | 39152.21 |
9501 | 2023.03.15 13:24 | sell | 4751 | 0.20 | 1.94497 | 0.00000 | 0.00000 | ||
9502 | 2023.03.15 13:28 | sell | 4752 | 0.18 | 1.94670 | 0.00000 | 0.00000 | ||
9503 | 2023.03.15 13:34 | sell | 4753 | 0.16 | 1.94837 | 0.00000 | 0.00000 | ||
9504 | 2023.03.15 13:47 | close | 4753 | 0.16 | 1.94592 | 0.00000 | 0.00000 | 23.07 | 39175.28 |
9505 | 2023.03.15 13:47 | close | 4752 | 0.18 | 1.94592 | 0.00000 | 0.00000 | 8.26 | 39183.54 |
9506 | 2023.03.15 13:47 | close | 4751 | 0.20 | 1.94592 | 0.00000 | 0.00000 | -11.18 | 39172.36 |
9507 | 2023.03.15 13:47 | buy | 4754 | 0.20 | 1.94592 | 0.00000 | 0.00000 | ||
9508 | 2023.03.15 13:52 | buy | 4755 | 0.18 | 1.94511 | 0.00000 | 0.00000 | ||
9509 | 2023.03.15 13:52 | buy | 4756 | 0.16 | 1.94387 | 0.00000 | 0.00000 | ||
9510 | 2023.03.15 13:59 | close | 4756 | 0.16 | 1.94558 | 0.00000 | 0.00000 | 16.09 | 39188.45 |
9511 | 2023.03.15 13:59 | close | 4755 | 0.18 | 1.94558 | 0.00000 | 0.00000 | 4.97 | 39193.42 |
9512 | 2023.03.15 13:59 | close | 4754 | 0.20 | 1.94558 | 0.00000 | 0.00000 | -4.00 | 39189.42 |
9513 | 2023.03.15 13:59 | buy | 4757 | 0.20 | 1.94618 | 0.00000 | 0.00000 | ||
9514 | 2023.03.15 14:01 | close | 4757 | 0.20 | 1.94722 | 0.00000 | 0.00000 | 12.23 | 39201.65 |
9515 | 2023.03.15 14:01 | buy | 4758 | 0.20 | 1.94782 | 0.00000 | 0.00000 | ||
9516 | 2023.03.15 14:02 | buy | 4759 | 0.18 | 1.94665 | 0.00000 | 0.00000 | ||
9517 | 2023.03.15 14:03 | buy | 4760 | 0.16 | 1.94569 | 0.00000 | 0.00000 | ||
9518 | 2023.03.15 14:05 | buy | 4761 | 0.14 | 1.94472 | 0.00000 | 0.00000 | ||
9519 | 2023.03.15 14:15 | close | 4761 | 0.14 | 1.94690 | 0.00000 | 0.00000 | 17.95 | 39219.60 |
9520 | 2023.03.15 14:15 | close | 4760 | 0.16 | 1.94690 | 0.00000 | 0.00000 | 11.39 | 39230.99 |
9521 | 2023.03.15 14:15 | close | 4759 | 0.18 | 1.94690 | 0.00000 | 0.00000 | 2.65 | 39233.64 |
9522 | 2023.03.15 14:15 | close | 4758 | 0.20 | 1.94690 | 0.00000 | 0.00000 | -10.82 | 39222.82 |
9523 | 2023.03.15 14:15 | buy | 4762 | 0.20 | 1.94750 | 0.00000 | 0.00000 | ||
9524 | 2023.03.15 14:27 | close | 4762 | 0.20 | 1.94833 | 0.00000 | 0.00000 | 9.76 | 39232.58 |
9525 | 2023.03.15 14:27 | buy | 4763 | 0.20 | 1.94893 | 0.00000 | 0.00000 | ||
9526 | 2023.03.15 14:32 | buy | 4764 | 0.18 | 1.94804 | 0.00000 | 0.00000 | ||
9527 | 2023.03.15 14:33 | buy | 4765 | 0.16 | 1.94689 | 0.00000 | 0.00000 | ||
9528 | 2023.03.15 14:47 | close | 4765 | 0.16 | 1.94858 | 0.00000 | 0.00000 | 15.91 | 39248.49 |
9529 | 2023.03.15 14:47 | close | 4764 | 0.18 | 1.94858 | 0.00000 | 0.00000 | 5.72 | 39254.21 |
9530 | 2023.03.15 14:47 | close | 4763 | 0.20 | 1.94858 | 0.00000 | 0.00000 | -4.12 | 39250.09 |
9531 | 2023.03.15 14:47 | sell | 4766 | 0.20 | 1.94858 | 0.00000 | 0.00000 | ||
9532 | 2023.03.15 14:55 | sell | 4767 | 0.18 | 1.95012 | 0.00000 | 0.00000 | ||
9533 | 2023.03.15 15:19 | close | 4767 | 0.18 | 1.94860 | 0.00000 | 0.00000 | 16.10 | 39266.19 |
9534 | 2023.03.15 15:19 | close | 4766 | 0.20 | 1.94860 | 0.00000 | 0.00000 | -0.23 | 39265.96 |
9535 | 2023.03.15 15:19 | sell | 4768 | 0.20 | 1.94800 | 0.00000 | 0.00000 | ||
9536 | 2023.03.15 15:29 | close | 4768 | 0.20 | 1.94697 | 0.00000 | 0.00000 | 12.12 | 39278.08 |
9537 | 2023.03.15 15:29 | sell | 4769 | 0.20 | 1.94637 | 0.00000 | 0.00000 | ||
9538 | 2023.03.15 15:34 | sell | 4770 | 0.18 | 1.94777 | 0.00000 | 0.00000 | ||
9539 | 2023.03.15 15:41 | close | 4770 | 0.18 | 1.94624 | 0.00000 | 0.00000 | 16.21 | 39294.29 |
9540 | 2023.03.15 15:41 | close | 4769 | 0.20 | 1.94624 | 0.00000 | 0.00000 | 1.53 | 39295.82 |
9541 | 2023.03.15 15:41 | buy | 4771 | 0.20 | 1.94624 | 0.00000 | 0.00000 | ||
9542 | 2023.03.15 16:02 | buy | 4772 | 0.18 | 1.94540 | 0.00000 | 0.00000 | ||
9543 | 2023.03.15 16:03 | buy | 4773 | 0.16 | 1.94447 | 0.00000 | 0.00000 | ||
9544 | 2023.03.15 16:08 | close | 4773 | 0.16 | 1.94597 | 0.00000 | 0.00000 | 14.12 | 39309.94 |
9545 | 2023.03.15 16:08 | close | 4772 | 0.18 | 1.94597 | 0.00000 | 0.00000 | 6.03 | 39315.97 |
9546 | 2023.03.15 16:08 | close | 4771 | 0.20 | 1.94597 | 0.00000 | 0.00000 | -3.18 | 39312.79 |
9547 | 2023.03.15 16:08 | buy | 4774 | 0.20 | 1.94657 | 0.00000 | 0.00000 | ||
9548 | 2023.03.15 16:16 | buy | 4775 | 0.18 | 1.94555 | 0.00000 | 0.00000 | ||
9549 | 2023.03.15 17:12 | close | 4775 | 0.18 | 1.94681 | 0.00000 | 0.00000 | 13.34 | 39326.13 |
9550 | 2023.03.15 17:12 | close | 4774 | 0.20 | 1.94681 | 0.00000 | 0.00000 | 2.83 | 39328.96 |
9551 | 2023.03.15 17:12 | buy | 4776 | 0.20 | 1.94741 | 0.00000 | 0.00000 | ||
9552 | 2023.03.15 17:24 | close | 4776 | 0.20 | 1.94833 | 0.00000 | 0.00000 | 10.82 | 39339.78 |
9553 | 2023.03.15 17:24 | sell | 4777 | 0.20 | 1.94833 | 0.00000 | 0.00000 | ||
9554 | 2023.03.15 17:28 | close | 4777 | 0.20 | 1.94729 | 0.00000 | 0.00000 | 12.24 | 39352.02 |
9555 | 2023.03.15 17:28 | sell | 4778 | 0.20 | 1.94669 | 0.00000 | 0.00000 | ||
9556 | 2023.03.15 17:40 | sell | 4779 | 0.18 | 1.94810 | 0.00000 | 0.00000 | ||
9557 | 2023.03.15 17:55 | sell | 4780 | 0.16 | 1.94964 | 0.00000 | 0.00000 | ||
9558 | 2023.03.15 18:04 | sell | 4781 | 0.14 | 1.95106 | 0.00000 | 0.00000 | ||
9559 | 2023.03.15 18:24 | close | 4781 | 0.14 | 1.94825 | 0.00000 | 0.00000 | 23.16 | 39375.18 |
9560 | 2023.03.15 18:24 | close | 4780 | 0.16 | 1.94825 | 0.00000 | 0.00000 | 13.09 | 39388.27 |
9561 | 2023.03.15 18:24 | close | 4779 | 0.18 | 1.94825 | 0.00000 | 0.00000 | -1.59 | 39386.68 |
9562 | 2023.03.15 18:24 | close | 4778 | 0.20 | 1.94825 | 0.00000 | 0.00000 | -18.36 | 39368.32 |
9563 | 2023.03.15 18:24 | sell | 4782 | 0.20 | 1.94765 | 0.00000 | 0.00000 | ||
9564 | 2023.03.15 18:29 | sell | 4783 | 0.18 | 1.94923 | 0.00000 | 0.00000 | ||
9565 | 2023.03.15 18:30 | close | 4783 | 0.18 | 1.94772 | 0.00000 | 0.00000 | 15.99 | 39384.31 |
9566 | 2023.03.15 18:30 | close | 4782 | 0.20 | 1.94772 | 0.00000 | 0.00000 | -0.82 | 39383.49 |
9567 | 2023.03.15 18:30 | sell | 4784 | 0.20 | 1.94712 | 0.00000 | 0.00000 | ||
9568 | 2023.03.15 18:35 | sell | 4785 | 0.18 | 1.94875 | 0.00000 | 0.00000 | ||
9569 | 2023.03.15 18:55 | close | 4785 | 0.18 | 1.94705 | 0.00000 | 0.00000 | 18.01 | 39401.50 |
9570 | 2023.03.15 18:55 | close | 4784 | 0.20 | 1.94705 | 0.00000 | 0.00000 | 0.82 | 39402.32 |
9571 | 2023.03.15 18:55 | sell | 4786 | 0.20 | 1.94645 | 0.00000 | 0.00000 | ||
9572 | 2023.03.15 19:08 | sell | 4787 | 0.18 | 1.94803 | 0.00000 | 0.00000 | ||
9573 | 2023.03.15 21:14 | close | 4787 | 0.18 | 1.94636 | 0.00000 | 0.00000 | 17.69 | 39420.01 |
9574 | 2023.03.15 21:14 | close | 4786 | 0.20 | 1.94636 | 0.00000 | 0.00000 | 1.06 | 39421.07 |
9575 | 2023.03.15 21:14 | sell | 4788 | 0.20 | 1.94576 | 0.00000 | 0.00000 | ||
9576 | 2023.03.15 21:40 | sell | 4789 | 0.18 | 1.94757 | 0.00000 | 0.00000 | ||
9577 | 2023.03.15 21:45 | sell | 4790 | 0.16 | 1.94939 | 0.00000 | 0.00000 | ||
9578 | 2023.03.15 21:45 | sell | 4791 | 0.14 | 1.95082 | 0.00000 | 0.00000 | ||
9579 | 2023.03.15 21:45 | sell | 4792 | 0.13 | 1.95225 | 0.00000 | 0.00000 | ||
9580 | 2023.03.15 21:46 | sell | 4793 | 0.11 | 1.95408 | 0.00000 | 0.00000 | ||
9581 | 2023.03.15 22:02 | sell | 4794 | 0.10 | 1.95736 | 0.00000 | 0.00000 | ||
9582 | 2023.03.15 22:02 | sell | 4795 | 0.09 | 1.95881 | 0.00000 | 0.00000 | ||
9583 | 2023.03.15 22:08 | sell | 4796 | 0.08 | 1.96072 | 0.00000 | 0.00000 | ||
9584 | 2023.03.16 02:56 | sell | 4797 | 0.07 | 1.96218 | 0.00000 | 0.00000 | ||
9585 | 2023.03.16 12:02 | close | 4797 | 0.07 | 1.95187 | 0.00000 | 0.00000 | 42.47 | 39463.54 |
9586 | 2023.03.16 12:02 | close | 4796 | 0.08 | 1.95187 | 0.00000 | 0.00000 | 41.75 | 39505.29 |
9587 | 2023.03.16 12:02 | close | 4795 | 0.09 | 1.95187 | 0.00000 | 0.00000 | 36.84 | 39542.14 |
9588 | 2023.03.16 12:02 | close | 4794 | 0.10 | 1.95187 | 0.00000 | 0.00000 | 32.42 | 39574.55 |
9589 | 2023.03.16 12:02 | close | 4793 | 0.11 | 1.95187 | 0.00000 | 0.00000 | 14.42 | 39588.97 |
9590 | 2023.03.16 12:02 | close | 4792 | 0.13 | 1.95187 | 0.00000 | 0.00000 | 3.04 | 39592.00 |
9591 | 2023.03.16 12:02 | close | 4791 | 0.14 | 1.95187 | 0.00000 | 0.00000 | -8.50 | 39583.50 |
9592 | 2023.03.16 12:02 | close | 4790 | 0.16 | 1.95187 | 0.00000 | 0.00000 | -23.18 | 39560.32 |
9593 | 2023.03.16 12:02 | close | 4789 | 0.18 | 1.95187 | 0.00000 | 0.00000 | -45.36 | 39514.96 |
9594 | 2023.03.16 12:02 | close | 4788 | 0.20 | 1.95187 | 0.00000 | 0.00000 | -71.71 | 39443.25 |
9595 | 2023.03.16 12:02 | buy | 4798 | 0.20 | 1.95187 | 0.00000 | 0.00000 | ||
9596 | 2023.03.16 12:19 | close | 4798 | 0.20 | 1.95283 | 0.00000 | 0.00000 | 11.30 | 39454.55 |
9597 | 2023.03.16 12:19 | buy | 4799 | 0.20 | 1.95343 | 0.00000 | 0.00000 | ||
9598 | 2023.03.16 12:30 | close | 4799 | 0.20 | 1.95458 | 0.00000 | 0.00000 | 13.53 | 39468.08 |
9599 | 2023.03.16 12:30 | buy | 4800 | 0.20 | 1.95518 | 0.00000 | 0.00000 | ||
9600 | 2023.03.16 12:30 | buy | 4801 | 0.18 | 1.95425 | 0.00000 | 0.00000 | ||
9601 | 2023.03.16 12:32 | buy | 4802 | 0.16 | 1.95342 | 0.00000 | 0.00000 | ||
9602 | 2023.03.16 12:40 | close | 4802 | 0.16 | 1.95486 | 0.00000 | 0.00000 | 13.55 | 39481.63 |
9603 | 2023.03.16 12:40 | close | 4801 | 0.18 | 1.95486 | 0.00000 | 0.00000 | 6.46 | 39488.09 |
9604 | 2023.03.16 12:40 | close | 4800 | 0.20 | 1.95486 | 0.00000 | 0.00000 | -3.77 | 39484.32 |
9605 | 2023.03.16 12:40 | buy | 4803 | 0.20 | 1.95546 | 0.00000 | 0.00000 | ||
9606 | 2023.03.16 12:43 | buy | 4804 | 0.18 | 1.95417 | 0.00000 | 0.00000 | ||
9607 | 2023.03.16 12:48 | buy | 4805 | 0.16 | 1.95337 | 0.00000 | 0.00000 | ||
9608 | 2023.03.16 13:14 | buy | 4806 | 0.14 | 1.95241 | 0.00000 | 0.00000 | ||
9609 | 2023.03.16 13:15 | close | 4806 | 0.14 | 1.95496 | 0.00000 | 0.00000 | 21.00 | 39505.32 |
9610 | 2023.03.16 13:15 | close | 4805 | 0.16 | 1.95496 | 0.00000 | 0.00000 | 14.96 | 39520.28 |
9611 | 2023.03.16 13:15 | close | 4804 | 0.18 | 1.95496 | 0.00000 | 0.00000 | 8.37 | 39528.65 |
9612 | 2023.03.16 13:15 | close | 4803 | 0.20 | 1.95496 | 0.00000 | 0.00000 | -5.88 | 39522.77 |
9613 | 2023.03.16 13:15 | sell | 4807 | 0.20 | 1.95496 | 0.00000 | 0.00000 | ||
9614 | 2023.03.16 13:17 | close | 4807 | 0.20 | 1.95386 | 0.00000 | 0.00000 | 12.95 | 39535.72 |
9615 | 2023.03.16 13:17 | sell | 4808 | 0.20 | 1.95326 | 0.00000 | 0.00000 | ||
9616 | 2023.03.16 13:20 | sell | 4809 | 0.18 | 1.95471 | 0.00000 | 0.00000 | ||
9617 | 2023.03.16 13:25 | close | 4809 | 0.18 | 1.95324 | 0.00000 | 0.00000 | 15.57 | 39551.29 |
9618 | 2023.03.16 13:25 | close | 4808 | 0.20 | 1.95324 | 0.00000 | 0.00000 | 0.23 | 39551.52 |
9619 | 2023.03.16 13:25 | sell | 4810 | 0.20 | 1.95264 | 0.00000 | 0.00000 | ||
9620 | 2023.03.16 13:26 | sell | 4811 | 0.18 | 1.95419 | 0.00000 | 0.00000 | ||
9621 | 2023.03.16 13:42 | sell | 4812 | 0.16 | 1.95584 | 0.00000 | 0.00000 | ||
9622 | 2023.03.16 13:46 | sell | 4813 | 0.14 | 1.95738 | 0.00000 | 0.00000 | ||
9623 | 2023.03.16 14:07 | sell | 4814 | 0.13 | 1.95880 | 0.00000 | 0.00000 | ||
9624 | 2023.03.16 15:22 | sell | 4815 | 0.11 | 1.96033 | 0.00000 | 0.00000 | ||
9625 | 2023.03.16 15:58 | sell | 4816 | 0.10 | 1.96182 | 0.00000 | 0.00000 | ||
9626 | 2023.03.16 16:01 | sell | 4817 | 0.09 | 1.96325 | 0.00000 | 0.00000 | ||
9627 | 2023.03.16 17:36 | sell | 4818 | 0.08 | 1.96465 | 0.00000 | 0.00000 | ||
9628 | 2023.03.16 19:50 | close | 4818 | 0.08 | 1.95740 | 0.00000 | 0.00000 | 34.13 | 39585.65 |
9629 | 2023.03.16 19:50 | close | 4817 | 0.09 | 1.95740 | 0.00000 | 0.00000 | 30.98 | 39616.63 |
9630 | 2023.03.16 19:50 | close | 4816 | 0.10 | 1.95740 | 0.00000 | 0.00000 | 26.02 | 39642.65 |
9631 | 2023.03.16 19:50 | close | 4815 | 0.11 | 1.95740 | 0.00000 | 0.00000 | 18.97 | 39661.62 |
9632 | 2023.03.16 19:50 | close | 4814 | 0.13 | 1.95740 | 0.00000 | 0.00000 | 10.71 | 39672.33 |
9633 | 2023.03.16 19:50 | close | 4813 | 0.14 | 1.95740 | 0.00000 | 0.00000 | -0.16 | 39672.17 |
9634 | 2023.03.16 19:50 | close | 4812 | 0.16 | 1.95740 | 0.00000 | 0.00000 | -14.69 | 39657.48 |
9635 | 2023.03.16 19:50 | close | 4811 | 0.18 | 1.95740 | 0.00000 | 0.00000 | -34.00 | 39623.48 |
9636 | 2023.03.16 19:50 | close | 4810 | 0.20 | 1.95740 | 0.00000 | 0.00000 | -56.03 | 39567.45 |
9637 | 2023.03.16 19:50 | buy | 4819 | 0.20 | 1.95740 | 0.00000 | 0.00000 | ||
9638 | 2023.03.16 20:09 | buy | 4820 | 0.18 | 1.95641 | 0.00000 | 0.00000 | ||
9639 | 2023.03.16 20:52 | buy | 4821 | 0.16 | 1.95550 | 0.00000 | 0.00000 | ||
9640 | 2023.03.16 20:58 | buy | 4822 | 0.14 | 1.95464 | 0.00000 | 0.00000 | ||
9641 | 2023.03.16 21:04 | buy | 4823 | 0.13 | 1.95254 | 0.00000 | 0.00000 | ||
9642 | 2023.03.16 21:08 | close | 4823 | 0.13 | 1.95622 | 0.00000 | 0.00000 | 28.15 | 39595.60 |
9643 | 2023.03.16 21:08 | close | 4822 | 0.14 | 1.95622 | 0.00000 | 0.00000 | 13.01 | 39608.61 |
9644 | 2023.03.16 21:08 | close | 4821 | 0.16 | 1.95622 | 0.00000 | 0.00000 | 6.78 | 39615.39 |
9645 | 2023.03.16 21:08 | close | 4820 | 0.18 | 1.95622 | 0.00000 | 0.00000 | -2.01 | 39613.38 |
9646 | 2023.03.16 21:08 | close | 4819 | 0.20 | 1.95622 | 0.00000 | 0.00000 | -13.89 | 39599.49 |
9647 | 2023.03.16 21:08 | buy | 4824 | 0.20 | 1.95682 | 0.00000 | 0.00000 | ||
9648 | 2023.03.16 21:08 | close | 4824 | 0.20 | 1.95763 | 0.00000 | 0.00000 | 9.53 | 39609.02 |
9649 | 2023.03.16 21:08 | buy | 4825 | 0.20 | 1.95823 | 0.00000 | 0.00000 | ||
9650 | 2023.03.16 21:08 | buy | 4826 | 0.18 | 1.95729 | 0.00000 | 0.00000 | ||
9651 | 2023.03.16 21:08 | buy | 4827 | 0.16 | 1.95635 | 0.00000 | 0.00000 | ||
9652 | 2023.03.16 21:10 | buy | 4828 | 0.14 | 1.95539 | 0.00000 | 0.00000 | ||
9653 | 2023.03.16 21:12 | buy | 4829 | 0.13 | 1.95396 | 0.00000 | 0.00000 | ||
9654 | 2023.03.16 21:30 | buy | 4830 | 0.11 | 1.95256 | 0.00000 | 0.00000 | ||
9655 | 2023.03.16 22:02 | close | 4830 | 0.11 | 1.95634 | 0.00000 | 0.00000 | 24.46 | 39633.48 |
9656 | 2023.03.16 22:02 | close | 4829 | 0.13 | 1.95634 | 0.00000 | 0.00000 | 18.20 | 39651.68 |
9657 | 2023.03.16 22:02 | close | 4828 | 0.14 | 1.95634 | 0.00000 | 0.00000 | 7.82 | 39659.50 |
9658 | 2023.03.16 22:02 | close | 4827 | 0.16 | 1.95634 | 0.00000 | 0.00000 | -0.10 | 39659.40 |
9659 | 2023.03.16 22:02 | close | 4826 | 0.18 | 1.95634 | 0.00000 | 0.00000 | -10.06 | 39649.34 |
9660 | 2023.03.16 22:02 | close | 4825 | 0.20 | 1.95634 | 0.00000 | 0.00000 | -22.24 | 39627.10 |
9661 | 2023.03.16 22:02 | sell | 4831 | 0.20 | 1.95634 | 0.00000 | 0.00000 | ||
9662 | 2023.03.16 22:40 | close | 4831 | 0.20 | 1.95550 | 0.00000 | 0.00000 | 9.88 | 39636.98 |
9663 | 2023.03.16 22:40 | sell | 4832 | 0.20 | 1.95490 | 0.00000 | 0.00000 | ||
9664 | 2023.03.16 23:28 | close | 4832 | 0.20 | 1.95408 | 0.00000 | 0.00000 | 9.65 | 39646.63 |
9665 | 2023.03.16 23:28 | buy | 4833 | 0.20 | 1.95408 | 0.00000 | 0.00000 | ||
9666 | 2023.03.16 23:30 | buy | 4834 | 0.18 | 1.95328 | 0.00000 | 0.00000 | ||
9667 | 2023.03.16 23:30 | buy | 4835 | 0.16 | 1.95221 | 0.00000 | 0.00000 | ||
9668 | 2023.03.17 00:20 | close | 4835 | 0.16 | 1.95382 | 0.00000 | 0.00000 | 14.59 | 39661.22 |
9669 | 2023.03.17 00:20 | close | 4834 | 0.18 | 1.95382 | 0.00000 | 0.00000 | 5.09 | 39666.31 |
9670 | 2023.03.17 00:20 | close | 4833 | 0.20 | 1.95382 | 0.00000 | 0.00000 | -3.76 | 39662.56 |
9671 | 2023.03.17 00:20 | buy | 4836 | 0.20 | 1.95442 | 0.00000 | 0.00000 | ||
9672 | 2023.03.17 00:42 | buy | 4837 | 0.18 | 1.95356 | 0.00000 | 0.00000 | ||
9673 | 2023.03.17 01:15 | buy | 4838 | 0.16 | 1.95267 | 0.00000 | 0.00000 | ||
9674 | 2023.03.17 01:19 | buy | 4839 | 0.14 | 1.95184 | 0.00000 | 0.00000 | ||
9675 | 2023.03.17 01:29 | buy | 4840 | 0.13 | 1.95082 | 0.00000 | 0.00000 | ||
9676 | 2023.03.17 01:50 | buy | 4841 | 0.11 | 1.94990 | 0.00000 | 0.00000 | ||
9677 | 2023.03.17 02:26 | buy | 4842 | 0.10 | 1.94906 | 0.00000 | 0.00000 | ||
9678 | 2023.03.17 02:28 | buy | 4843 | 0.09 | 1.94789 | 0.00000 | 0.00000 | ||
9679 | 2023.03.17 02:28 | buy | 4844 | 0.08 | 1.94688 | 0.00000 | 0.00000 | ||
9680 | 2023.03.17 07:01 | buy | 4845 | 0.07 | 1.94606 | 0.00000 | 0.00000 | ||
9681 | 2023.03.17 08:30 | buy | 4846 | 0.06 | 1.94487 | 0.00000 | 0.00000 | ||
9682 | 2023.03.17 08:34 | buy | 4847 | 0.06 | 1.94375 | 0.00000 | 0.00000 | ||
9683 | 2023.03.17 09:13 | buy | 4848 | 0.05 | 1.94290 | 0.00000 | 0.00000 | ||
9684 | 2023.03.17 09:33 | buy | 4849 | 0.05 | 1.94190 | 0.00000 | 0.00000 | ||
9685 | 2023.03.17 09:36 | buy | 4850 | 0.04 | 1.94099 | 0.00000 | 0.00000 | ||
9686 | 2023.03.20 06:06 | close | 4850 | 0.04 | 1.94993 | 0.00000 | 0.00000 | 20.90 | 39683.46 |
9687 | 2023.03.20 06:06 | close | 4849 | 0.05 | 1.94993 | 0.00000 | 0.00000 | 23.45 | 39706.90 |
9688 | 2023.03.20 06:06 | close | 4848 | 0.05 | 1.94993 | 0.00000 | 0.00000 | 20.50 | 39727.40 |
9689 | 2023.03.20 06:06 | close | 4847 | 0.06 | 1.94993 | 0.00000 | 0.00000 | 21.60 | 39749.00 |
9690 | 2023.03.20 06:06 | close | 4846 | 0.06 | 1.94993 | 0.00000 | 0.00000 | 17.65 | 39766.65 |
9691 | 2023.03.20 06:06 | close | 4845 | 0.07 | 1.94993 | 0.00000 | 0.00000 | 15.69 | 39782.34 |
9692 | 2023.03.20 06:06 | close | 4844 | 0.08 | 1.94993 | 0.00000 | 0.00000 | 14.08 | 39796.42 |
9693 | 2023.03.20 06:06 | close | 4843 | 0.09 | 1.94993 | 0.00000 | 0.00000 | 10.49 | 39806.91 |
9694 | 2023.03.20 06:06 | close | 4842 | 0.10 | 1.94993 | 0.00000 | 0.00000 | 4.77 | 39811.68 |
9695 | 2023.03.20 06:06 | close | 4841 | 0.11 | 1.94993 | 0.00000 | 0.00000 | -0.19 | 39811.48 |
9696 | 2023.03.20 06:06 | close | 4840 | 0.13 | 1.94993 | 0.00000 | 0.00000 | -7.26 | 39804.22 |
9697 | 2023.03.20 06:06 | close | 4839 | 0.14 | 1.94993 | 0.00000 | 0.00000 | -16.22 | 39788.00 |
9698 | 2023.03.20 06:06 | close | 4838 | 0.16 | 1.94993 | 0.00000 | 0.00000 | -26.35 | 39761.66 |
9699 | 2023.03.20 06:06 | close | 4837 | 0.18 | 1.94993 | 0.00000 | 0.00000 | -39.06 | 39722.60 |
9700 | 2023.03.20 06:06 | close | 4836 | 0.20 | 1.94993 | 0.00000 | 0.00000 | -53.52 | 39669.08 |
9701 | 2023.03.20 06:06 | sell | 4851 | 0.20 | 1.94993 | 0.00000 | 0.00000 | ||
9702 | 2023.03.20 06:24 | close | 4851 | 0.20 | 1.94911 | 0.00000 | 0.00000 | 9.66 | 39678.74 |
9703 | 2023.03.20 06:24 | sell | 4852 | 0.20 | 1.94851 | 0.00000 | 0.00000 | ||
9704 | 2023.03.20 07:17 | close | 4852 | 0.20 | 1.94763 | 0.00000 | 0.00000 | 10.36 | 39689.10 |
9705 | 2023.03.20 07:17 | buy | 4853 | 0.20 | 1.94763 | 0.00000 | 0.00000 | ||
9706 | 2023.03.20 07:22 | close | 4853 | 0.20 | 1.94858 | 0.00000 | 0.00000 | 11.17 | 39700.27 |
9707 | 2023.03.20 07:22 | buy | 4854 | 0.20 | 1.94918 | 0.00000 | 0.00000 | ||
9708 | 2023.03.20 07:24 | buy | 4855 | 0.18 | 1.94834 | 0.00000 | 0.00000 | ||
9709 | 2023.03.20 07:33 | close | 4855 | 0.18 | 1.94950 | 0.00000 | 0.00000 | 12.28 | 39712.55 |
9710 | 2023.03.20 07:33 | close | 4854 | 0.20 | 1.94950 | 0.00000 | 0.00000 | 3.77 | 39716.32 |
9711 | 2023.03.20 07:33 | buy | 4856 | 0.20 | 1.95010 | 0.00000 | 0.00000 | ||
9712 | 2023.03.20 07:52 | buy | 4857 | 0.18 | 1.94927 | 0.00000 | 0.00000 | ||
9713 | 2023.03.20 08:12 | buy | 4858 | 0.16 | 1.94825 | 0.00000 | 0.00000 | ||
9714 | 2023.03.20 08:17 | close | 4858 | 0.16 | 1.94982 | 0.00000 | 0.00000 | 14.78 | 39731.10 |
9715 | 2023.03.20 08:17 | close | 4857 | 0.18 | 1.94982 | 0.00000 | 0.00000 | 5.82 | 39736.92 |
9716 | 2023.03.20 08:17 | close | 4856 | 0.20 | 1.94982 | 0.00000 | 0.00000 | -3.30 | 39733.62 |
9717 | 2023.03.20 08:17 | buy | 4859 | 0.20 | 1.95042 | 0.00000 | 0.00000 | ||
9718 | 2023.03.20 08:29 | close | 4859 | 0.20 | 1.95125 | 0.00000 | 0.00000 | 9.77 | 39743.39 |
9719 | 2023.03.20 08:29 | buy | 4860 | 0.20 | 1.95185 | 0.00000 | 0.00000 | ||
9720 | 2023.03.20 08:35 | close | 4860 | 0.20 | 1.95281 | 0.00000 | 0.00000 | 11.29 | 39754.68 |
9721 | 2023.03.20 08:35 | sell | 4861 | 0.20 | 1.95281 | 0.00000 | 0.00000 | ||
9722 | 2023.03.20 08:39 | close | 4861 | 0.20 | 1.95192 | 0.00000 | 0.00000 | 10.47 | 39765.15 |
9723 | 2023.03.20 08:39 | sell | 4862 | 0.20 | 1.95132 | 0.00000 | 0.00000 | ||
9724 | 2023.03.20 08:48 | sell | 4863 | 0.18 | 1.95276 | 0.00000 | 0.00000 | ||
9725 | 2023.03.20 09:00 | sell | 4864 | 0.16 | 1.95420 | 0.00000 | 0.00000 | ||
9726 | 2023.03.20 09:05 | sell | 4865 | 0.14 | 1.95563 | 0.00000 | 0.00000 | ||
9727 | 2023.03.20 11:14 | sell | 4866 | 0.13 | 1.95714 | 0.00000 | 0.00000 | ||
9728 | 2023.03.20 12:37 | sell | 4867 | 0.11 | 1.95857 | 0.00000 | 0.00000 | ||
9729 | 2023.03.20 13:11 | close | 4867 | 0.11 | 1.95413 | 0.00000 | 0.00000 | 28.74 | 39793.89 |
9730 | 2023.03.20 13:11 | close | 4866 | 0.13 | 1.95413 | 0.00000 | 0.00000 | 23.02 | 39816.91 |
9731 | 2023.03.20 13:11 | close | 4865 | 0.14 | 1.95413 | 0.00000 | 0.00000 | 12.36 | 39829.27 |
9732 | 2023.03.20 13:11 | close | 4864 | 0.16 | 1.95413 | 0.00000 | 0.00000 | 0.66 | 39829.93 |
9733 | 2023.03.20 13:11 | close | 4863 | 0.18 | 1.95413 | 0.00000 | 0.00000 | -14.51 | 39815.42 |
9734 | 2023.03.20 13:11 | close | 4862 | 0.20 | 1.95413 | 0.00000 | 0.00000 | -33.07 | 39782.35 |
9735 | 2023.03.20 13:11 | sell | 4868 | 0.20 | 1.95353 | 0.00000 | 0.00000 | ||
9736 | 2023.03.20 13:24 | sell | 4869 | 0.18 | 1.95495 | 0.00000 | 0.00000 | ||
9737 | 2023.03.20 13:46 | sell | 4870 | 0.16 | 1.95640 | 0.00000 | 0.00000 | ||
9738 | 2023.03.20 13:58 | sell | 4871 | 0.14 | 1.95785 | 0.00000 | 0.00000 | ||
9739 | 2023.03.20 14:21 | sell | 4872 | 0.13 | 1.95931 | 0.00000 | 0.00000 | ||
9740 | 2023.03.20 15:05 | sell | 4873 | 0.11 | 1.96073 | 0.00000 | 0.00000 | ||
9741 | 2023.03.20 15:26 | sell | 4874 | 0.10 | 1.96218 | 0.00000 | 0.00000 | ||
9742 | 2023.03.20 16:09 | sell | 4875 | 0.09 | 1.96370 | 0.00000 | 0.00000 | ||
9743 | 2023.03.20 17:44 | sell | 4876 | 0.08 | 1.96510 | 0.00000 | 0.00000 | ||
9744 | 2023.03.20 23:42 | sell | 4877 | 0.07 | 1.96674 | 0.00000 | 0.00000 | ||
9745 | 2023.03.21 01:09 | sell | 4878 | 0.06 | 1.96820 | 0.00000 | 0.00000 | ||
9746 | 2023.03.21 01:31 | sell | 4879 | 0.06 | 1.96968 | 0.00000 | 0.00000 | ||
9747 | 2023.03.21 02:24 | sell | 4880 | 0.05 | 1.97110 | 0.00000 | 0.00000 | ||
9748 | 2023.03.21 03:30 | sell | 4881 | 0.05 | 1.97258 | 0.00000 | 0.00000 | ||
9749 | 2023.03.21 06:15 | sell | 4882 | 0.04 | 1.97401 | 0.00000 | 0.00000 | ||
9750 | 2023.03.21 06:35 | sell | 4883 | 0.04 | 1.97553 | 0.00000 | 0.00000 | ||
9751 | 2023.03.21 08:43 | sell | 4884 | 0.03 | 1.97698 | 0.00000 | 0.00000 | ||
9752 | 2023.03.21 09:30 | sell | 4885 | 0.03 | 1.97845 | 0.00000 | 0.00000 | ||
9753 | 2023.03.21 10:08 | sell | 4886 | 0.03 | 1.97986 | 0.00000 | 0.00000 | ||
9754 | 2023.03.21 10:27 | sell | 4887 | 0.02 | 1.98132 | 0.00000 | 0.00000 | ||
9755 | 2023.03.23 04:58 | close | 4887 | 0.02 | 1.96225 | 0.00000 | 0.00000 | 22.47 | 39804.82 |
9756 | 2023.03.23 04:58 | close | 4886 | 0.03 | 1.96225 | 0.00000 | 0.00000 | 31.13 | 39835.95 |
9757 | 2023.03.23 04:58 | close | 4885 | 0.03 | 1.96225 | 0.00000 | 0.00000 | 28.64 | 39864.59 |
9758 | 2023.03.23 04:58 | close | 4884 | 0.03 | 1.96225 | 0.00000 | 0.00000 | 26.05 | 39890.65 |
9759 | 2023.03.23 04:58 | close | 4883 | 0.04 | 1.96225 | 0.00000 | 0.00000 | 31.33 | 39921.97 |
9760 | 2023.03.23 04:58 | close | 4882 | 0.04 | 1.96225 | 0.00000 | 0.00000 | 27.75 | 39949.72 |
9761 | 2023.03.23 04:58 | close | 4881 | 0.05 | 1.96225 | 0.00000 | 0.00000 | 30.47 | 39980.19 |
9762 | 2023.03.23 04:58 | close | 4880 | 0.05 | 1.96225 | 0.00000 | 0.00000 | 26.11 | 40006.30 |
9763 | 2023.03.23 04:58 | close | 4879 | 0.06 | 1.96225 | 0.00000 | 0.00000 | 26.32 | 40032.62 |
9764 | 2023.03.23 04:58 | close | 4878 | 0.06 | 1.96225 | 0.00000 | 0.00000 | 21.09 | 40053.72 |
9765 | 2023.03.23 04:58 | close | 4877 | 0.07 | 1.96225 | 0.00000 | 0.00000 | 18.61 | 40072.33 |
9766 | 2023.03.23 04:58 | close | 4876 | 0.08 | 1.96225 | 0.00000 | 0.00000 | 13.56 | 40085.89 |
9767 | 2023.03.23 04:58 | close | 4875 | 0.09 | 1.96225 | 0.00000 | 0.00000 | 7.84 | 40093.73 |
9768 | 2023.03.23 04:58 | close | 4874 | 0.10 | 1.96225 | 0.00000 | 0.00000 | -0.23 | 40093.49 |
9769 | 2023.03.23 04:58 | close | 4873 | 0.11 | 1.96225 | 0.00000 | 0.00000 | -9.65 | 40083.85 |
9770 | 2023.03.23 04:58 | close | 4872 | 0.13 | 1.96225 | 0.00000 | 0.00000 | -22.26 | 40061.58 |
9771 | 2023.03.23 04:58 | close | 4871 | 0.14 | 1.96225 | 0.00000 | 0.00000 | -36.00 | 40025.58 |
9772 | 2023.03.23 04:58 | close | 4870 | 0.16 | 1.96225 | 0.00000 | 0.00000 | -54.80 | 39970.78 |
9773 | 2023.03.23 04:58 | close | 4869 | 0.18 | 1.96225 | 0.00000 | 0.00000 | -77.01 | 39893.76 |
9774 | 2023.03.23 04:58 | close | 4868 | 0.20 | 1.96225 | 0.00000 | 0.00000 | -102.28 | 39791.49 |
9775 | 2023.03.23 04:58 | buy | 4888 | 0.20 | 1.96225 | 0.00000 | 0.00000 | ||
9776 | 2023.03.23 05:07 | buy | 4889 | 0.18 | 1.96141 | 0.00000 | 0.00000 | ||
9777 | 2023.03.23 06:02 | close | 4889 | 0.18 | 1.96254 | 0.00000 | 0.00000 | 11.96 | 39803.45 |
9778 | 2023.03.23 06:02 | close | 4888 | 0.20 | 1.96254 | 0.00000 | 0.00000 | 3.41 | 39806.86 |
9779 | 2023.03.23 06:02 | sell | 4890 | 0.20 | 1.96254 | 0.00000 | 0.00000 | ||
9780 | 2023.03.23 06:23 | close | 4890 | 0.20 | 1.96166 | 0.00000 | 0.00000 | 10.36 | 39817.22 |
9781 | 2023.03.23 06:23 | buy | 4891 | 0.20 | 1.96166 | 0.00000 | 0.00000 | ||
9782 | 2023.03.23 06:37 | close | 4891 | 0.20 | 1.96253 | 0.00000 | 0.00000 | 10.23 | 39827.45 |
9783 | 2023.03.23 06:37 | buy | 4892 | 0.20 | 1.96313 | 0.00000 | 0.00000 | ||
9784 | 2023.03.23 07:02 | buy | 4893 | 0.18 | 1.96210 | 0.00000 | 0.00000 | ||
9785 | 2023.03.23 07:20 | buy | 4894 | 0.16 | 1.96126 | 0.00000 | 0.00000 | ||
9786 | 2023.03.23 07:41 | buy | 4895 | 0.14 | 1.96038 | 0.00000 | 0.00000 | ||
9787 | 2023.03.23 07:58 | buy | 4896 | 0.13 | 1.95952 | 0.00000 | 0.00000 | ||
9788 | 2023.03.23 08:04 | buy | 4897 | 0.11 | 1.95864 | 0.00000 | 0.00000 | ||
9789 | 2023.03.23 08:59 | close | 4897 | 0.11 | 1.96141 | 0.00000 | 0.00000 | 17.92 | 39845.37 |
9790 | 2023.03.23 08:59 | close | 4896 | 0.13 | 1.96141 | 0.00000 | 0.00000 | 14.46 | 39859.83 |
9791 | 2023.03.23 08:59 | close | 4895 | 0.14 | 1.96141 | 0.00000 | 0.00000 | 8.49 | 39868.32 |
9792 | 2023.03.23 08:59 | close | 4894 | 0.16 | 1.96141 | 0.00000 | 0.00000 | 1.41 | 39869.73 |
9793 | 2023.03.23 08:59 | close | 4893 | 0.18 | 1.96141 | 0.00000 | 0.00000 | -7.31 | 39862.42 |
9794 | 2023.03.23 08:59 | close | 4892 | 0.20 | 1.96141 | 0.00000 | 0.00000 | -20.23 | 39842.19 |
9795 | 2023.03.23 08:59 | buy | 4898 | 0.20 | 1.96201 | 0.00000 | 0.00000 | ||
9796 | 2023.03.23 09:01 | buy | 4899 | 0.18 | 1.96110 | 0.00000 | 0.00000 | ||
9797 | 2023.03.23 09:13 | close | 4899 | 0.18 | 1.96235 | 0.00000 | 0.00000 | 13.23 | 39855.42 |
9798 | 2023.03.23 09:13 | close | 4898 | 0.20 | 1.96235 | 0.00000 | 0.00000 | 4.01 | 39859.43 |
9799 | 2023.03.23 09:13 | sell | 4900 | 0.20 | 1.96235 | 0.00000 | 0.00000 | ||
9800 | 2023.03.23 09:38 | sell | 4901 | 0.18 | 1.96375 | 0.00000 | 0.00000 | ||
9801 | 2023.03.23 09:53 | close | 4901 | 0.18 | 1.96231 | 0.00000 | 0.00000 | 15.26 | 39874.69 |
9802 | 2023.03.23 09:53 | close | 4900 | 0.20 | 1.96231 | 0.00000 | 0.00000 | 0.47 | 39875.16 |
9803 | 2023.03.23 09:53 | sell | 4902 | 0.20 | 1.96171 | 0.00000 | 0.00000 | ||
9804 | 2023.03.23 09:57 | close | 4902 | 0.20 | 1.96090 | 0.00000 | 0.00000 | 9.53 | 39884.69 |
9805 | 2023.03.23 09:57 | sell | 4903 | 0.20 | 1.96030 | 0.00000 | 0.00000 | ||
9806 | 2023.03.23 10:22 | close | 4903 | 0.20 | 1.95931 | 0.00000 | 0.00000 | 11.65 | 39896.34 |
9807 | 2023.03.23 10:22 | buy | 4904 | 0.20 | 1.95931 | 0.00000 | 0.00000 | ||
9808 | 2023.03.23 10:25 | buy | 4905 | 0.18 | 1.95842 | 0.00000 | 0.00000 | ||
9809 | 2023.03.23 10:45 | close | 4905 | 0.18 | 1.95962 | 0.00000 | 0.00000 | 12.70 | 39909.04 |
9810 | 2023.03.23 10:45 | close | 4904 | 0.20 | 1.95962 | 0.00000 | 0.00000 | 3.65 | 39912.69 |
9811 | 2023.03.23 10:45 | buy | 4906 | 0.20 | 1.96022 | 0.00000 | 0.00000 | ||
9812 | 2023.03.23 10:51 | buy | 4907 | 0.18 | 1.95939 | 0.00000 | 0.00000 | ||
9813 | 2023.03.23 11:55 | close | 4907 | 0.18 | 1.96052 | 0.00000 | 0.00000 | 11.96 | 39924.65 |
9814 | 2023.03.23 11:55 | close | 4906 | 0.20 | 1.96052 | 0.00000 | 0.00000 | 3.53 | 39928.18 |
9815 | 2023.03.23 11:55 | buy | 4908 | 0.20 | 1.96112 | 0.00000 | 0.00000 | ||
9816 | 2023.03.23 12:00 | buy | 4909 | 0.18 | 1.96016 | 0.00000 | 0.00000 | ||
9817 | 2023.03.23 12:00 | close | 4909 | 0.18 | 1.96153 | 0.00000 | 0.00000 | 14.51 | 39942.69 |
9818 | 2023.03.23 12:00 | close | 4908 | 0.20 | 1.96153 | 0.00000 | 0.00000 | 4.83 | 39947.52 |
9819 | 2023.03.23 12:00 | sell | 4910 | 0.20 | 1.96153 | 0.00000 | 0.00000 | ||
9820 | 2023.03.23 12:00 | sell | 4911 | 0.18 | 1.96301 | 0.00000 | 0.00000 | ||
9821 | 2023.03.23 12:00 | sell | 4912 | 0.16 | 1.96449 | 0.00000 | 0.00000 | ||
9822 | 2023.03.23 12:01 | close | 4912 | 0.16 | 1.96188 | 0.00000 | 0.00000 | 24.57 | 39972.09 |
9823 | 2023.03.23 12:01 | close | 4911 | 0.18 | 1.96188 | 0.00000 | 0.00000 | 11.97 | 39984.06 |
9824 | 2023.03.23 12:01 | close | 4910 | 0.20 | 1.96188 | 0.00000 | 0.00000 | -4.12 | 39979.94 |
9825 | 2023.03.23 12:01 | sell | 4913 | 0.20 | 1.96128 | 0.00000 | 0.00000 | ||
9826 | 2023.03.23 12:04 | close | 4913 | 0.20 | 1.96038 | 0.00000 | 0.00000 | 10.60 | 39990.54 |
9827 | 2023.03.23 12:04 | sell | 4914 | 0.20 | 1.95978 | 0.00000 | 0.00000 | ||
9828 | 2023.03.23 12:07 | sell | 4915 | 0.18 | 1.96121 | 0.00000 | 0.00000 | ||
9829 | 2023.03.23 12:19 | sell | 4916 | 0.16 | 1.96267 | 0.00000 | 0.00000 | ||
9830 | 2023.03.23 12:49 | close | 4916 | 0.16 | 1.96064 | 0.00000 | 0.00000 | 19.11 | 40009.65 |
9831 | 2023.03.23 12:49 | close | 4915 | 0.18 | 1.96064 | 0.00000 | 0.00000 | 6.04 | 40015.69 |
9832 | 2023.03.23 12:49 | close | 4914 | 0.20 | 1.96064 | 0.00000 | 0.00000 | -10.12 | 40005.57 |
9833 | 2023.03.23 12:49 | sell | 4917 | 0.20 | 1.96004 | 0.00000 | 0.00000 | ||
9834 | 2023.03.23 13:00 | sell | 4918 | 0.18 | 1.96166 | 0.00000 | 0.00000 | ||
9835 | 2023.03.23 13:09 | sell | 4919 | 0.16 | 1.96307 | 0.00000 | 0.00000 | ||
9836 | 2023.03.23 13:31 | sell | 4920 | 0.14 | 1.96459 | 0.00000 | 0.00000 | ||
9837 | 2023.03.23 13:58 | close | 4920 | 0.14 | 1.96169 | 0.00000 | 0.00000 | 23.89 | 40029.46 |
9838 | 2023.03.23 13:58 | close | 4919 | 0.16 | 1.96169 | 0.00000 | 0.00000 | 12.99 | 40042.45 |
9839 | 2023.03.23 13:58 | close | 4918 | 0.18 | 1.96169 | 0.00000 | 0.00000 | -0.32 | 40042.13 |
9840 | 2023.03.23 13:58 | close | 4917 | 0.20 | 1.96169 | 0.00000 | 0.00000 | -19.42 | 40022.71 |
9841 | 2023.03.23 13:58 | sell | 4921 | 0.20 | 1.96109 | 0.00000 | 0.00000 | ||
9842 | 2023.03.23 14:33 | close | 4921 | 0.20 | 1.96025 | 0.00000 | 0.00000 | 9.89 | 40032.60 |
9843 | 2023.03.23 14:33 | buy | 4922 | 0.20 | 1.96025 | 0.00000 | 0.00000 | ||
9844 | 2023.03.23 14:40 | buy | 4923 | 0.18 | 1.95938 | 0.00000 | 0.00000 | ||
9845 | 2023.03.23 14:50 | close | 4923 | 0.18 | 1.96062 | 0.00000 | 0.00000 | 13.13 | 40045.73 |
9846 | 2023.03.23 14:50 | close | 4922 | 0.20 | 1.96062 | 0.00000 | 0.00000 | 4.35 | 40050.08 |
9847 | 2023.03.23 14:50 | buy | 4924 | 0.20 | 1.96122 | 0.00000 | 0.00000 | ||
9848 | 2023.03.23 15:39 | buy | 4925 | 0.18 | 1.96037 | 0.00000 | 0.00000 | ||
9849 | 2023.03.23 15:51 | close | 4925 | 0.18 | 1.96159 | 0.00000 | 0.00000 | 12.91 | 40062.99 |
9850 | 2023.03.23 15:51 | close | 4924 | 0.20 | 1.96159 | 0.00000 | 0.00000 | 4.35 | 40067.34 |
9851 | 2023.03.23 15:51 | sell | 4926 | 0.20 | 1.96159 | 0.00000 | 0.00000 | ||
9852 | 2023.03.23 16:18 | close | 4926 | 0.20 | 1.96063 | 0.00000 | 0.00000 | 11.30 | 40078.64 |
9853 | 2023.03.23 16:18 | buy | 4927 | 0.20 | 1.96063 | 0.00000 | 0.00000 | ||
9854 | 2023.03.23 16:39 | close | 4927 | 0.20 | 1.96153 | 0.00000 | 0.00000 | 10.59 | 40089.23 |
9855 | 2023.03.23 16:39 | buy | 4928 | 0.20 | 1.96213 | 0.00000 | 0.00000 | ||
9856 | 2023.03.23 17:32 | buy | 4929 | 0.18 | 1.96132 | 0.00000 | 0.00000 | ||
9857 | 2023.03.23 18:30 | close | 4929 | 0.18 | 1.96251 | 0.00000 | 0.00000 | 12.60 | 40101.83 |
9858 | 2023.03.23 18:30 | close | 4928 | 0.20 | 1.96251 | 0.00000 | 0.00000 | 4.47 | 40106.30 |
9859 | 2023.03.23 18:30 | sell | 4930 | 0.20 | 1.96251 | 0.00000 | 0.00000 | ||
9860 | 2023.03.23 18:59 | sell | 4931 | 0.18 | 1.96408 | 0.00000 | 0.00000 | ||
9861 | 2023.03.23 19:00 | close | 4931 | 0.18 | 1.96230 | 0.00000 | 0.00000 | 18.85 | 40125.15 |
9862 | 2023.03.23 19:00 | close | 4930 | 0.20 | 1.96230 | 0.00000 | 0.00000 | 2.48 | 40127.63 |
9863 | 2023.03.23 19:00 | sell | 4932 | 0.20 | 1.96170 | 0.00000 | 0.00000 | ||
9864 | 2023.03.23 19:05 | sell | 4933 | 0.18 | 1.96334 | 0.00000 | 0.00000 | ||
9865 | 2023.03.23 19:21 | sell | 4934 | 0.16 | 1.96503 | 0.00000 | 0.00000 | ||
9866 | 2023.03.23 22:10 | sell | 4935 | 0.14 | 1.96644 | 0.00000 | 0.00000 | ||
9867 | 2023.03.24 01:16 | sell | 4936 | 0.13 | 1.96799 | 0.00000 | 0.00000 | ||
9868 | 2023.03.24 03:29 | sell | 4937 | 0.11 | 1.96941 | 0.00000 | 0.00000 | ||
9869 | 2023.03.24 08:44 | sell | 4938 | 0.10 | 1.97084 | 0.00000 | 0.00000 | ||
9870 | 2023.03.24 15:12 | sell | 4939 | 0.09 | 1.97224 | 0.00000 | 0.00000 | ||
9871 | 2023.03.27 00:23 | sell | 4940 | 0.08 | 1.97379 | 0.00000 | 0.00000 | ||
9872 | 2023.03.27 07:28 | sell | 4941 | 0.07 | 1.97524 | 0.00000 | 0.00000 | ||
9873 | 2023.03.27 07:48 | sell | 4942 | 0.06 | 1.97665 | 0.00000 | 0.00000 | ||
9874 | 2023.03.27 09:38 | sell | 4943 | 0.06 | 1.97811 | 0.00000 | 0.00000 | ||
9875 | 2023.03.27 09:42 | sell | 4944 | 0.05 | 1.97953 | 0.00000 | 0.00000 | ||
9876 | 2023.03.27 10:00 | sell | 4945 | 0.05 | 1.98096 | 0.00000 | 0.00000 | ||
9877 | 2023.03.27 10:57 | sell | 4946 | 0.04 | 1.98244 | 0.00000 | 0.00000 | ||
9878 | 2023.03.27 14:08 | sell | 4947 | 0.04 | 1.98397 | 0.00000 | 0.00000 | ||
9879 | 2023.03.27 14:12 | sell | 4948 | 0.03 | 1.98540 | 0.00000 | 0.00000 | ||
9880 | 2023.03.29 00:33 | close | 4948 | 0.03 | 1.96949 | 0.00000 | 0.00000 | 28.11 | 40155.74 |
9881 | 2023.03.29 00:33 | close | 4947 | 0.04 | 1.96949 | 0.00000 | 0.00000 | 34.11 | 40189.84 |
9882 | 2023.03.29 00:33 | close | 4946 | 0.04 | 1.96949 | 0.00000 | 0.00000 | 30.51 | 40220.35 |
9883 | 2023.03.29 00:33 | close | 4945 | 0.05 | 1.96949 | 0.00000 | 0.00000 | 33.79 | 40254.14 |
9884 | 2023.03.29 00:33 | close | 4944 | 0.05 | 1.96949 | 0.00000 | 0.00000 | 29.59 | 40283.72 |
9885 | 2023.03.29 00:33 | close | 4943 | 0.06 | 1.96949 | 0.00000 | 0.00000 | 30.48 | 40314.20 |
9886 | 2023.03.29 00:33 | close | 4942 | 0.06 | 1.96949 | 0.00000 | 0.00000 | 25.32 | 40339.53 |
9887 | 2023.03.29 00:33 | close | 4941 | 0.07 | 1.96949 | 0.00000 | 0.00000 | 23.74 | 40363.27 |
9888 | 2023.03.29 00:33 | close | 4940 | 0.08 | 1.96949 | 0.00000 | 0.00000 | 20.30 | 40383.56 |
9889 | 2023.03.29 00:33 | close | 4939 | 0.09 | 1.96949 | 0.00000 | 0.00000 | 14.66 | 40398.23 |
9890 | 2023.03.29 00:33 | close | 4938 | 0.10 | 1.96949 | 0.00000 | 0.00000 | 8.05 | 40406.27 |
9891 | 2023.03.29 00:33 | close | 4937 | 0.11 | 1.96949 | 0.00000 | 0.00000 | -0.40 | 40405.87 |
9892 | 2023.03.29 00:33 | close | 4936 | 0.13 | 1.96949 | 0.00000 | 0.00000 | -11.34 | 40394.52 |
9893 | 2023.03.29 00:33 | close | 4935 | 0.14 | 1.96949 | 0.00000 | 0.00000 | -24.93 | 40369.59 |
9894 | 2023.03.29 00:33 | close | 4934 | 0.16 | 1.96949 | 0.00000 | 0.00000 | -41.77 | 40327.82 |
9895 | 2023.03.29 00:33 | close | 4933 | 0.18 | 1.96949 | 0.00000 | 0.00000 | -64.90 | 40262.93 |
9896 | 2023.03.29 00:33 | close | 4932 | 0.20 | 1.96949 | 0.00000 | 0.00000 | -91.41 | 40171.52 |
9897 | 2023.03.29 00:33 | buy | 4949 | 0.20 | 1.96949 | 0.00000 | 0.00000 | ||
9898 | 2023.03.29 00:34 | close | 4949 | 0.20 | 1.97038 | 0.00000 | 0.00000 | 10.47 | 40181.99 |
9899 | 2023.03.29 00:34 | buy | 4950 | 0.20 | 1.97098 | 0.00000 | 0.00000 | ||
9900 | 2023.03.29 00:40 | close | 4950 | 0.20 | 1.97181 | 0.00000 | 0.00000 | 9.77 | 40191.76 |
9901 | 2023.03.29 00:40 | buy | 4951 | 0.20 | 1.97241 | 0.00000 | 0.00000 | ||
9902 | 2023.03.29 00:42 | buy | 4952 | 0.18 | 1.97155 | 0.00000 | 0.00000 | ||
9903 | 2023.03.29 01:23 | buy | 4953 | 0.16 | 1.97073 | 0.00000 | 0.00000 | ||
9904 | 2023.03.29 02:29 | buy | 4954 | 0.14 | 1.96992 | 0.00000 | 0.00000 | ||
9905 | 2023.03.29 02:35 | buy | 4955 | 0.13 | 1.96899 | 0.00000 | 0.00000 | ||
9906 | 2023.03.29 02:39 | buy | 4956 | 0.11 | 1.96804 | 0.00000 | 0.00000 | ||
9907 | 2023.03.29 02:44 | buy | 4957 | 0.10 | 1.96722 | 0.00000 | 0.00000 | ||
9908 | 2023.03.29 02:51 | buy | 4958 | 0.09 | 1.96636 | 0.00000 | 0.00000 | ||
9909 | 2023.03.29 05:12 | close | 4958 | 0.09 | 1.97010 | 0.00000 | 0.00000 | 19.80 | 40211.56 |
9910 | 2023.03.29 05:12 | close | 4957 | 0.10 | 1.97010 | 0.00000 | 0.00000 | 16.94 | 40228.50 |
9911 | 2023.03.29 05:12 | close | 4956 | 0.11 | 1.97010 | 0.00000 | 0.00000 | 13.33 | 40241.83 |
9912 | 2023.03.29 05:12 | close | 4955 | 0.13 | 1.97010 | 0.00000 | 0.00000 | 8.49 | 40250.32 |
9913 | 2023.03.29 05:12 | close | 4954 | 0.14 | 1.97010 | 0.00000 | 0.00000 | 1.49 | 40251.81 |
9914 | 2023.03.29 05:12 | close | 4953 | 0.16 | 1.97010 | 0.00000 | 0.00000 | -5.93 | 40245.88 |
9915 | 2023.03.29 05:12 | close | 4952 | 0.18 | 1.97010 | 0.00000 | 0.00000 | -15.35 | 40230.53 |
9916 | 2023.03.29 05:12 | close | 4951 | 0.20 | 1.97010 | 0.00000 | 0.00000 | -27.18 | 40203.35 |
9917 | 2023.03.29 05:12 | sell | 4959 | 0.20 | 1.97010 | 0.00000 | 0.00000 | ||
9918 | 2023.03.29 06:00 | sell | 4960 | 0.18 | 1.97164 | 0.00000 | 0.00000 | ||
9919 | 2023.03.29 06:07 | sell | 4961 | 0.16 | 1.97311 | 0.00000 | 0.00000 | ||
9920 | 2023.03.29 06:50 | sell | 4962 | 0.14 | 1.97466 | 0.00000 | 0.00000 | ||
9921 | 2023.03.29 07:22 | sell | 4963 | 0.13 | 1.97615 | 0.00000 | 0.00000 | ||
9922 | 2023.03.29 08:54 | sell | 4964 | 0.11 | 1.97765 | 0.00000 | 0.00000 | ||
9923 | 2023.03.29 10:53 | sell | 4965 | 0.10 | 1.97906 | 0.00000 | 0.00000 | ||
9924 | 2023.03.29 11:09 | sell | 4966 | 0.09 | 1.98047 | 0.00000 | 0.00000 | ||
9925 | 2023.03.30 01:40 | sell | 4967 | 0.08 | 1.98189 | 0.00000 | 0.00000 | ||
9926 | 2023.03.30 12:58 | sell | 4968 | 0.07 | 1.98330 | 0.00000 | 0.00000 | ||
9927 | 2023.03.30 21:04 | close | 4968 | 0.07 | 1.97522 | 0.00000 | 0.00000 | 33.28 | 40236.63 |
9928 | 2023.03.30 21:04 | close | 4967 | 0.08 | 1.97522 | 0.00000 | 0.00000 | 31.41 | 40268.04 |
9929 | 2023.03.30 21:04 | close | 4966 | 0.09 | 1.97522 | 0.00000 | 0.00000 | 27.90 | 40295.94 |
9930 | 2023.03.30 21:04 | close | 4965 | 0.10 | 1.97522 | 0.00000 | 0.00000 | 22.71 | 40318.65 |
9931 | 2023.03.30 21:04 | close | 4964 | 0.11 | 1.97522 | 0.00000 | 0.00000 | 15.85 | 40334.49 |
9932 | 2023.03.30 21:04 | close | 4963 | 0.13 | 1.97522 | 0.00000 | 0.00000 | 7.25 | 40341.74 |
9933 | 2023.03.30 21:04 | close | 4962 | 0.14 | 1.97522 | 0.00000 | 0.00000 | -4.46 | 40337.28 |
9934 | 2023.03.30 21:04 | close | 4961 | 0.16 | 1.97522 | 0.00000 | 0.00000 | -19.70 | 40317.58 |
9935 | 2023.03.30 21:04 | close | 4960 | 0.18 | 1.97522 | 0.00000 | 0.00000 | -37.73 | 40279.84 |
9936 | 2023.03.30 21:04 | close | 4959 | 0.20 | 1.97522 | 0.00000 | 0.00000 | -60.05 | 40219.80 |
9937 | 2023.03.30 21:04 | buy | 4969 | 0.20 | 1.97522 | 0.00000 | 0.00000 | ||
9938 | 2023.03.30 21:06 | close | 4969 | 0.20 | 1.97605 | 0.00000 | 0.00000 | 9.76 | 40229.56 |
9939 | 2023.03.30 21:06 | buy | 4970 | 0.20 | 1.97665 | 0.00000 | 0.00000 | ||
9940 | 2023.03.30 21:10 | buy | 4971 | 0.18 | 1.97582 | 0.00000 | 0.00000 | ||
9941 | 2023.03.30 21:18 | close | 4971 | 0.18 | 1.97694 | 0.00000 | 0.00000 | 11.86 | 40241.42 |
9942 | 2023.03.30 21:18 | close | 4970 | 0.20 | 1.97694 | 0.00000 | 0.00000 | 3.42 | 40244.84 |
9943 | 2023.03.30 21:18 | buy | 4972 | 0.20 | 1.97754 | 0.00000 | 0.00000 | ||
9944 | 2023.03.30 22:59 | close | 4972 | 0.20 | 1.97838 | 0.00000 | 0.00000 | 9.89 | 40254.73 |
9945 | 2023.03.30 22:59 | sell | 4973 | 0.20 | 1.97838 | 0.00000 | 0.00000 | ||
9946 | 2023.03.30 23:25 | close | 4973 | 0.20 | 1.97748 | 0.00000 | 0.00000 | 10.59 | 40265.32 |
9947 | 2023.03.30 23:25 | sell | 4974 | 0.20 | 1.97688 | 0.00000 | 0.00000 | ||
9948 | 2023.03.30 23:53 | close | 4974 | 0.20 | 1.97605 | 0.00000 | 0.00000 | 9.77 | 40275.09 |
9949 | 2023.03.30 23:53 | buy | 4975 | 0.20 | 1.97605 | 0.00000 | 0.00000 | ||
9950 | 2023.03.31 00:02 | buy | 4976 | 0.18 | 1.97502 | 0.00000 | 0.00000 | ||
9951 | 2023.03.31 00:08 | buy | 4977 | 0.16 | 1.97387 | 0.00000 | 0.00000 | ||
9952 | 2023.03.31 00:23 | close | 4977 | 0.16 | 1.97560 | 0.00000 | 0.00000 | 16.29 | 40291.38 |
9953 | 2023.03.31 00:23 | close | 4976 | 0.18 | 1.97560 | 0.00000 | 0.00000 | 6.14 | 40297.52 |
9954 | 2023.03.31 00:23 | close | 4975 | 0.20 | 1.97560 | 0.00000 | 0.00000 | -5.99 | 40291.53 |
9955 | 2023.03.31 00:23 | buy | 4978 | 0.20 | 1.97620 | 0.00000 | 0.00000 | ||
9956 | 2023.03.31 01:17 | buy | 4979 | 0.18 | 1.97513 | 0.00000 | 0.00000 | ||
9957 | 2023.03.31 01:28 | close | 4979 | 0.18 | 1.97637 | 0.00000 | 0.00000 | 13.13 | 40304.66 |
9958 | 2023.03.31 01:28 | close | 4978 | 0.20 | 1.97637 | 0.00000 | 0.00000 | 2.00 | 40306.66 |
9959 | 2023.03.31 01:28 | sell | 4980 | 0.20 | 1.97637 | 0.00000 | 0.00000 | ||
9960 | 2023.03.31 01:31 | close | 4980 | 0.20 | 1.97546 | 0.00000 | 0.00000 | 10.71 | 40317.37 |
9961 | 2023.03.31 01:31 | buy | 4981 | 0.20 | 1.97546 | 0.00000 | 0.00000 | ||
9962 | 2023.03.31 01:32 | buy | 4982 | 0.18 | 1.97463 | 0.00000 | 0.00000 | ||
9963 | 2023.03.31 01:38 | buy | 4983 | 0.16 | 1.97375 | 0.00000 | 0.00000 | ||
9964 | 2023.03.31 01:39 | buy | 4984 | 0.14 | 1.97256 | 0.00000 | 0.00000 | ||
9965 | 2023.03.31 02:57 | buy | 4985 | 0.13 | 1.97175 | 0.00000 | 0.00000 | ||
9966 | 2023.03.31 05:32 | buy | 4986 | 0.11 | 1.97089 | 0.00000 | 0.00000 | ||
9967 | 2023.03.31 05:48 | buy | 4987 | 0.10 | 1.96988 | 0.00000 | 0.00000 | ||
9968 | 2023.03.31 06:36 | close | 4987 | 0.10 | 1.97339 | 0.00000 | 0.00000 | 20.65 | 40338.02 |
9969 | 2023.03.31 06:36 | close | 4986 | 0.11 | 1.97339 | 0.00000 | 0.00000 | 16.17 | 40354.19 |
9970 | 2023.03.31 06:36 | close | 4985 | 0.13 | 1.97339 | 0.00000 | 0.00000 | 12.55 | 40366.74 |
9971 | 2023.03.31 06:36 | close | 4984 | 0.14 | 1.97339 | 0.00000 | 0.00000 | 6.83 | 40373.57 |
9972 | 2023.03.31 06:36 | close | 4983 | 0.16 | 1.97339 | 0.00000 | 0.00000 | -3.39 | 40370.18 |
9973 | 2023.03.31 06:36 | close | 4982 | 0.18 | 1.97339 | 0.00000 | 0.00000 | -13.13 | 40357.05 |
9974 | 2023.03.31 06:36 | close | 4981 | 0.20 | 1.97339 | 0.00000 | 0.00000 | -24.35 | 40332.70 |
9975 | 2023.03.31 06:36 | sell | 4988 | 0.20 | 1.97339 | 0.00000 | 0.00000 | ||
9976 | 2023.03.31 06:54 | sell | 4989 | 0.18 | 1.97482 | 0.00000 | 0.00000 | ||
9977 | 2023.03.31 07:02 | sell | 4990 | 0.16 | 1.97651 | 0.00000 | 0.00000 | ||
9978 | 2023.03.31 07:22 | sell | 4991 | 0.14 | 1.97798 | 0.00000 | 0.00000 | ||
9979 | 2023.03.31 08:40 | close | 4991 | 0.14 | 1.97502 | 0.00000 | 0.00000 | 24.38 | 40357.08 |
9980 | 2023.03.31 08:40 | close | 4990 | 0.16 | 1.97502 | 0.00000 | 0.00000 | 14.03 | 40371.11 |
9981 | 2023.03.31 08:40 | close | 4989 | 0.18 | 1.97502 | 0.00000 | 0.00000 | -2.12 | 40368.99 |
9982 | 2023.03.31 08:40 | close | 4988 | 0.20 | 1.97502 | 0.00000 | 0.00000 | -19.19 | 40349.80 |
9983 | 2023.03.31 08:40 | buy | 4992 | 0.20 | 1.97502 | 0.00000 | 0.00000 | ||
9984 | 2023.03.31 08:48 | buy | 4993 | 0.18 | 1.97421 | 0.00000 | 0.00000 | ||
9985 | 2023.03.31 09:01 | close | 4993 | 0.18 | 1.97550 | 0.00000 | 0.00000 | 13.66 | 40363.46 |
9986 | 2023.03.31 09:01 | close | 4992 | 0.20 | 1.97550 | 0.00000 | 0.00000 | 5.64 | 40369.10 |
9987 | 2023.03.31 09:01 | buy | 4994 | 0.20 | 1.97610 | 0.00000 | 0.00000 | ||
9988 | 2023.03.31 09:07 | buy | 4995 | 0.18 | 1.97522 | 0.00000 | 0.00000 | ||
9989 | 2023.03.31 09:10 | buy | 4996 | 0.16 | 1.97438 | 0.00000 | 0.00000 | ||
9990 | 2023.03.31 09:13 | buy | 4997 | 0.14 | 1.97345 | 0.00000 | 0.00000 | ||
9991 | 2023.03.31 09:25 | buy | 4998 | 0.13 | 1.97249 | 0.00000 | 0.00000 | ||
9992 | 2023.03.31 10:17 | close | 4998 | 0.13 | 1.97490 | 0.00000 | 0.00000 | 18.43 | 40387.53 |
9993 | 2023.03.31 10:17 | close | 4997 | 0.14 | 1.97490 | 0.00000 | 0.00000 | 11.94 | 40399.47 |
9994 | 2023.03.31 10:17 | close | 4996 | 0.16 | 1.97490 | 0.00000 | 0.00000 | 4.90 | 40404.37 |
9995 | 2023.03.31 10:17 | close | 4995 | 0.18 | 1.97490 | 0.00000 | 0.00000 | -3.38 | 40400.99 |
9996 | 2023.03.31 10:17 | close | 4994 | 0.20 | 1.97490 | 0.00000 | 0.00000 | -14.12 | 40386.87 |
9997 | 2023.03.31 10:17 | sell | 4999 | 0.20 | 1.97490 | 0.00000 | 0.00000 | ||
9998 | 2023.03.31 11:01 | sell | 5000 | 0.18 | 1.97645 | 0.00000 | 0.00000 | ||
9999 | 2023.03.31 11:22 | sell | 5001 | 0.16 | 1.97790 | 0.00000 | 0.00000 | ||
10000 | 2023.03.31 11:41 | sell | 5002 | 0.14 | 1.97933 | 0.00000 | 0.00000 | ||
10001 | 2023.03.31 13:40 | close | 5002 | 0.14 | 1.97655 | 0.00000 | 0.00000 | 22.91 | 40409.78 |
10002 | 2023.03.31 13:40 | close | 5001 | 0.16 | 1.97655 | 0.00000 | 0.00000 | 12.71 | 40422.49 |
10003 | 2023.03.31 13:40 | close | 5000 | 0.18 | 1.97655 | 0.00000 | 0.00000 | -1.06 | 40421.43 |
10004 | 2023.03.31 13:40 | close | 4999 | 0.20 | 1.97655 | 0.00000 | 0.00000 | -19.42 | 40402.01 |
10005 | 2023.03.31 13:40 | buy | 5003 | 0.20 | 1.97655 | 0.00000 | 0.00000 | ||
10006 | 2023.03.31 13:51 | close | 5003 | 0.20 | 1.97736 | 0.00000 | 0.00000 | 9.53 | 40411.54 |
10007 | 2023.03.31 13:51 | buy | 5004 | 0.20 | 1.97796 | 0.00000 | 0.00000 | ||
10008 | 2023.03.31 14:00 | buy | 5005 | 0.18 | 1.97713 | 0.00000 | 0.00000 | ||
10009 | 2023.03.31 14:08 | buy | 5006 | 0.16 | 1.97627 | 0.00000 | 0.00000 | ||
10010 | 2023.03.31 14:51 | close | 5006 | 0.16 | 1.97811 | 0.00000 | 0.00000 | 17.32 | 40428.86 |
10011 | 2023.03.31 14:51 | close | 5005 | 0.18 | 1.97811 | 0.00000 | 0.00000 | 10.38 | 40439.24 |
10012 | 2023.03.31 14:51 | close | 5004 | 0.20 | 1.97811 | 0.00000 | 0.00000 | 1.76 | 40441.00 |
10013 | 2023.03.31 14:51 | sell | 5007 | 0.20 | 1.97811 | 0.00000 | 0.00000 | ||
10014 | 2023.03.31 14:52 | sell | 5008 | 0.18 | 1.97957 | 0.00000 | 0.00000 | ||
10015 | 2023.03.31 14:53 | close | 5008 | 0.18 | 1.97786 | 0.00000 | 0.00000 | 18.11 | 40459.11 |
10016 | 2023.03.31 14:53 | close | 5007 | 0.20 | 1.97786 | 0.00000 | 0.00000 | 2.94 | 40462.05 |
10017 | 2023.03.31 14:53 | sell | 5009 | 0.20 | 1.97726 | 0.00000 | 0.00000 | ||
10018 | 2023.03.31 14:56 | close | 5009 | 0.20 | 1.97619 | 0.00000 | 0.00000 | 12.60 | 40474.65 |
10019 | 2023.03.31 14:56 | sell | 5010 | 0.20 | 1.97559 | 0.00000 | 0.00000 | ||
10020 | 2023.03.31 15:28 | close | 5010 | 0.20 | 1.97470 | 0.00000 | 0.00000 | 10.48 | 40485.13 |
10021 | 2023.03.31 15:28 | buy | 5011 | 0.20 | 1.97470 | 0.00000 | 0.00000 | ||
10022 | 2023.03.31 15:40 | buy | 5012 | 0.18 | 1.97385 | 0.00000 | 0.00000 | ||
10023 | 2023.03.31 15:59 | buy | 5013 | 0.16 | 1.97296 | 0.00000 | 0.00000 | ||
10024 | 2023.03.31 16:27 | buy | 5014 | 0.14 | 1.97211 | 0.00000 | 0.00000 | ||
10025 | 2023.03.31 16:41 | buy | 5015 | 0.13 | 1.97127 | 0.00000 | 0.00000 | ||
10026 | 2023.03.31 17:56 | close | 5015 | 0.13 | 1.97355 | 0.00000 | 0.00000 | 17.44 | 40502.57 |
10027 | 2023.03.31 17:56 | close | 5014 | 0.14 | 1.97355 | 0.00000 | 0.00000 | 11.86 | 40514.43 |
10028 | 2023.03.31 17:56 | close | 5013 | 0.16 | 1.97355 | 0.00000 | 0.00000 | 5.55 | 40519.98 |
10029 | 2023.03.31 17:56 | close | 5012 | 0.18 | 1.97355 | 0.00000 | 0.00000 | -3.18 | 40516.80 |
10030 | 2023.03.31 17:56 | close | 5011 | 0.20 | 1.97355 | 0.00000 | 0.00000 | -13.53 | 40503.27 |
10031 | 2023.03.31 17:56 | sell | 5016 | 0.20 | 1.97355 | 0.00000 | 0.00000 | ||
10032 | 2023.03.31 19:03 | close | 5016 | 0.20 | 1.97273 | 0.00000 | 0.00000 | 9.65 | 40512.92 |
10033 | 2023.03.31 19:03 | buy | 5017 | 0.20 | 1.97273 | 0.00000 | 0.00000 | ||
10034 | 2023.03.31 19:12 | buy | 5018 | 0.18 | 1.97186 | 0.00000 | 0.00000 | ||
10035 | 2023.03.31 19:19 | buy | 5019 | 0.16 | 1.97103 | 0.00000 | 0.00000 | ||
10036 | 2023.03.31 19:59 | close | 5019 | 0.16 | 1.97252 | 0.00000 | 0.00000 | 14.03 | 40526.95 |
10037 | 2023.03.31 19:59 | close | 5018 | 0.18 | 1.97252 | 0.00000 | 0.00000 | 6.99 | 40533.94 |
10038 | 2023.03.31 19:59 | close | 5017 | 0.20 | 1.97252 | 0.00000 | 0.00000 | -2.47 | 40531.47 |
10039 | 2023.03.31 19:59 | buy | 5020 | 0.20 | 1.97312 | 0.00000 | 0.00000 | ||
10040 | 2023.03.31 20:21 | buy | 5021 | 0.18 | 1.97228 | 0.00000 | 0.00000 | ||
10041 | 2023.03.31 20:50 | buy | 5022 | 0.16 | 1.97142 | 0.00000 | 0.00000 | ||
10042 | 2023.03.31 20:55 | buy | 5023 | 0.14 | 1.97061 | 0.00000 | 0.00000 | ||
10043 | 2023.04.02 21:05 | buy | 5024 | 0.13 | 1.96792 | 0.00000 | 0.00000 | ||
10044 | 2023.04.02 21:53 | close | 5024 | 0.13 | 1.97203 | 0.00000 | 0.00000 | 31.44 | 40562.91 |
10045 | 2023.04.02 21:53 | close | 5023 | 0.14 | 1.97203 | 0.00000 | 0.00000 | 11.69 | 40574.60 |
10046 | 2023.04.02 21:53 | close | 5022 | 0.16 | 1.97203 | 0.00000 | 0.00000 | 5.74 | 40580.34 |
10047 | 2023.04.02 21:53 | close | 5021 | 0.18 | 1.97203 | 0.00000 | 0.00000 | -2.65 | 40577.69 |
10048 | 2023.04.02 21:53 | close | 5020 | 0.20 | 1.97203 | 0.00000 | 0.00000 | -12.82 | 40564.87 |
10049 | 2023.04.02 21:53 | buy | 5025 | 0.20 | 1.97263 | 0.00000 | 0.00000 | ||
10050 | 2023.04.02 21:53 | buy | 5026 | 0.18 | 1.97154 | 0.00000 | 0.00000 | ||
10051 | 2023.04.02 22:05 | close | 5026 | 0.18 | 1.97296 | 0.00000 | 0.00000 | 15.03 | 40579.90 |
10052 | 2023.04.02 22:05 | close | 5025 | 0.20 | 1.97296 | 0.00000 | 0.00000 | 3.88 | 40583.78 |
10053 | 2023.04.02 22:05 | sell | 5027 | 0.20 | 1.97296 | 0.00000 | 0.00000 | ||
10054 | 2023.04.02 22:16 | sell | 5028 | 0.18 | 1.97467 | 0.00000 | 0.00000 | ||
10055 | 2023.04.02 22:34 | close | 5028 | 0.18 | 1.97301 | 0.00000 | 0.00000 | 17.58 | 40601.36 |
10056 | 2023.04.02 22:34 | close | 5027 | 0.20 | 1.97301 | 0.00000 | 0.00000 | -0.59 | 40600.77 |
10057 | 2023.04.02 22:34 | sell | 5029 | 0.20 | 1.97241 | 0.00000 | 0.00000 | ||
10058 | 2023.04.02 23:59 | sell | 5030 | 0.18 | 1.97399 | 0.00000 | 0.00000 | ||
10059 | 2023.04.03 00:00 | sell | 5031 | 0.16 | 1.97582 | 0.00000 | 0.00000 | ||
10060 | 2023.04.03 00:54 | sell | 5032 | 0.14 | 1.97730 | 0.00000 | 0.00000 | ||
10061 | 2023.04.03 02:39 | close | 5032 | 0.14 | 1.97425 | 0.00000 | 0.00000 | 25.13 | 40625.90 |
10062 | 2023.04.03 02:39 | close | 5031 | 0.16 | 1.97425 | 0.00000 | 0.00000 | 14.79 | 40640.69 |
10063 | 2023.04.03 02:39 | close | 5030 | 0.18 | 1.97425 | 0.00000 | 0.00000 | -2.70 | 40637.99 |
10064 | 2023.04.03 02:39 | close | 5029 | 0.20 | 1.97425 | 0.00000 | 0.00000 | -21.59 | 40616.40 |
10065 | 2023.04.03 02:39 | buy | 5033 | 0.20 | 1.97425 | 0.00000 | 0.00000 | ||
10066 | 2023.04.03 02:50 | close | 5033 | 0.20 | 1.97523 | 0.00000 | 0.00000 | 11.53 | 40627.93 |
10067 | 2023.04.03 02:50 | buy | 5034 | 0.20 | 1.97583 | 0.00000 | 0.00000 | ||
10068 | 2023.04.03 03:00 | buy | 5035 | 0.18 | 1.97490 | 0.00000 | 0.00000 | ||
10069 | 2023.04.03 03:06 | buy | 5036 | 0.16 | 1.97409 | 0.00000 | 0.00000 | ||
10070 | 2023.04.03 05:30 | close | 5036 | 0.16 | 1.97550 | 0.00000 | 0.00000 | 13.27 | 40641.20 |
10071 | 2023.04.03 05:30 | close | 5035 | 0.18 | 1.97550 | 0.00000 | 0.00000 | 6.35 | 40647.55 |
10072 | 2023.04.03 05:30 | close | 5034 | 0.20 | 1.97550 | 0.00000 | 0.00000 | -3.89 | 40643.66 |
10073 | 2023.04.03 05:30 | sell | 5037 | 0.20 | 1.97550 | 0.00000 | 0.00000 | ||
10074 | 2023.04.03 06:02 | sell | 5038 | 0.18 | 1.97699 | 0.00000 | 0.00000 | ||
10075 | 2023.04.03 11:12 | close | 5038 | 0.18 | 1.97536 | 0.00000 | 0.00000 | 17.27 | 40660.93 |
10076 | 2023.04.03 11:12 | close | 5037 | 0.20 | 1.97536 | 0.00000 | 0.00000 | 1.65 | 40662.58 |
10077 | 2023.04.03 11:12 | sell | 5039 | 0.20 | 1.97476 | 0.00000 | 0.00000 | ||
10078 | 2023.04.03 11:16 | close | 5039 | 0.20 | 1.97390 | 0.00000 | 0.00000 | 10.12 | 40672.70 |
10079 | 2023.04.03 11:16 | buy | 5040 | 0.20 | 1.97390 | 0.00000 | 0.00000 | ||
10080 | 2023.04.03 11:27 | buy | 5041 | 0.18 | 1.97308 | 0.00000 | 0.00000 | ||
10081 | 2023.04.03 11:30 | buy | 5042 | 0.16 | 1.97211 | 0.00000 | 0.00000 | ||
10082 | 2023.04.03 11:48 | buy | 5043 | 0.14 | 1.97129 | 0.00000 | 0.00000 | ||
10083 | 2023.04.03 11:53 | buy | 5044 | 0.13 | 1.97048 | 0.00000 | 0.00000 | ||
10084 | 2023.04.03 11:56 | buy | 5045 | 0.11 | 1.96959 | 0.00000 | 0.00000 | ||
10085 | 2023.04.03 11:59 | buy | 5046 | 0.10 | 1.96876 | 0.00000 | 0.00000 | ||
10086 | 2023.04.03 13:29 | close | 5046 | 0.10 | 1.97192 | 0.00000 | 0.00000 | 18.59 | 40691.29 |
10087 | 2023.04.03 13:29 | close | 5045 | 0.11 | 1.97192 | 0.00000 | 0.00000 | 15.08 | 40706.37 |
10088 | 2023.04.03 13:29 | close | 5044 | 0.13 | 1.97192 | 0.00000 | 0.00000 | 11.01 | 40717.38 |
10089 | 2023.04.03 13:29 | close | 5043 | 0.14 | 1.97192 | 0.00000 | 0.00000 | 5.19 | 40722.57 |
10090 | 2023.04.03 13:29 | close | 5042 | 0.16 | 1.97192 | 0.00000 | 0.00000 | -1.79 | 40720.78 |
10091 | 2023.04.03 13:29 | close | 5041 | 0.18 | 1.97192 | 0.00000 | 0.00000 | -12.28 | 40708.50 |
10092 | 2023.04.03 13:29 | close | 5040 | 0.20 | 1.97192 | 0.00000 | 0.00000 | -23.30 | 40685.20 |
10093 | 2023.04.03 13:29 | sell | 5047 | 0.20 | 1.97192 | 0.00000 | 0.00000 | ||
10094 | 2023.04.03 13:36 | sell | 5048 | 0.18 | 1.97333 | 0.00000 | 0.00000 | ||
10095 | 2023.04.03 14:00 | close | 5048 | 0.18 | 1.97124 | 0.00000 | 0.00000 | 22.14 | 40707.34 |
10096 | 2023.04.03 14:00 | close | 5047 | 0.20 | 1.97124 | 0.00000 | 0.00000 | 8.00 | 40715.34 |
10097 | 2023.04.03 14:00 | sell | 5049 | 0.20 | 1.97064 | 0.00000 | 0.00000 | ||
10098 | 2023.04.03 14:01 | sell | 5050 | 0.18 | 1.97207 | 0.00000 | 0.00000 | ||
10099 | 2023.04.03 14:03 | sell | 5051 | 0.16 | 1.97359 | 0.00000 | 0.00000 | ||
10100 | 2023.04.03 14:06 | sell | 5052 | 0.14 | 1.97512 | 0.00000 | 0.00000 | ||
10101 | 2023.04.03 14:20 | close | 5052 | 0.14 | 1.97215 | 0.00000 | 0.00000 | 24.47 | 40739.81 |
10102 | 2023.04.03 14:20 | close | 5051 | 0.16 | 1.97215 | 0.00000 | 0.00000 | 13.56 | 40753.37 |
10103 | 2023.04.03 14:20 | close | 5050 | 0.18 | 1.97215 | 0.00000 | 0.00000 | -0.85 | 40752.52 |
10104 | 2023.04.03 14:20 | close | 5049 | 0.20 | 1.97215 | 0.00000 | 0.00000 | -17.77 | 40734.75 |
10105 | 2023.04.03 14:20 | sell | 5053 | 0.20 | 1.97155 | 0.00000 | 0.00000 | ||
10106 | 2023.04.03 14:41 | sell | 5054 | 0.18 | 1.97316 | 0.00000 | 0.00000 | ||
10107 | 2023.04.03 14:50 | close | 5054 | 0.18 | 1.97157 | 0.00000 | 0.00000 | 16.84 | 40751.59 |
10108 | 2023.04.03 14:50 | close | 5053 | 0.20 | 1.97157 | 0.00000 | 0.00000 | -0.23 | 40751.36 |
10109 | 2023.04.03 14:50 | buy | 5055 | 0.20 | 1.97157 | 0.00000 | 0.00000 | ||
10110 | 2023.04.03 14:55 | buy | 5056 | 0.18 | 1.97076 | 0.00000 | 0.00000 | ||
10111 | 2023.04.03 15:37 | close | 5056 | 0.18 | 1.97198 | 0.00000 | 0.00000 | 12.92 | 40764.28 |
10112 | 2023.04.03 15:37 | close | 5055 | 0.20 | 1.97198 | 0.00000 | 0.00000 | 4.83 | 40769.11 |
10113 | 2023.04.03 15:37 | buy | 5057 | 0.20 | 1.97258 | 0.00000 | 0.00000 | ||
10114 | 2023.04.03 15:42 | buy | 5058 | 0.18 | 1.97162 | 0.00000 | 0.00000 | ||
10115 | 2023.04.03 16:11 | buy | 5059 | 0.16 | 1.97080 | 0.00000 | 0.00000 | ||
10116 | 2023.04.03 16:23 | buy | 5060 | 0.14 | 1.96994 | 0.00000 | 0.00000 | ||
10117 | 2023.04.03 17:04 | close | 5060 | 0.14 | 1.97188 | 0.00000 | 0.00000 | 15.98 | 40785.09 |
10118 | 2023.04.03 17:04 | close | 5059 | 0.16 | 1.97188 | 0.00000 | 0.00000 | 10.16 | 40795.25 |
10119 | 2023.04.03 17:04 | close | 5058 | 0.18 | 1.97188 | 0.00000 | 0.00000 | 2.76 | 40798.01 |
10120 | 2023.04.03 17:04 | close | 5057 | 0.20 | 1.97188 | 0.00000 | 0.00000 | -8.24 | 40789.77 |
10121 | 2023.04.03 17:04 | buy | 5061 | 0.20 | 1.97248 | 0.00000 | 0.00000 | ||
10122 | 2023.04.03 17:14 | buy | 5062 | 0.18 | 1.97167 | 0.00000 | 0.00000 | ||
10123 | 2023.04.03 18:03 | close | 5062 | 0.18 | 1.97281 | 0.00000 | 0.00000 | 12.07 | 40801.84 |
10124 | 2023.04.03 18:03 | close | 5061 | 0.20 | 1.97281 | 0.00000 | 0.00000 | 3.88 | 40805.72 |
10125 | 2023.04.03 18:03 | sell | 5063 | 0.20 | 1.97281 | 0.00000 | 0.00000 | ||
10126 | 2023.04.03 20:38 | close | 5063 | 0.20 | 1.97196 | 0.00000 | 0.00000 | 10.01 | 40815.73 |
10127 | 2023.04.03 20:38 | buy | 5064 | 0.20 | 1.97196 | 0.00000 | 0.00000 | ||
10128 | 2023.04.03 21:04 | buy | 5065 | 0.18 | 1.96996 | 0.00000 | 0.00000 | ||
10129 | 2023.04.03 21:54 | close | 5065 | 0.18 | 1.97171 | 0.00000 | 0.00000 | 18.53 | 40834.26 |
10130 | 2023.04.03 21:54 | close | 5064 | 0.20 | 1.97171 | 0.00000 | 0.00000 | -2.94 | 40831.32 |
10131 | 2023.04.03 21:54 | buy | 5066 | 0.20 | 1.97231 | 0.00000 | 0.00000 | ||
10132 | 2023.04.03 23:01 | buy | 5067 | 0.18 | 1.97141 | 0.00000 | 0.00000 | ||
10133 | 2023.04.03 23:39 | buy | 5068 | 0.16 | 1.97057 | 0.00000 | 0.00000 | ||
10134 | 2023.04.04 00:28 | buy | 5069 | 0.14 | 1.96976 | 0.00000 | 0.00000 | ||
10135 | 2023.04.04 00:34 | buy | 5070 | 0.13 | 1.96895 | 0.00000 | 0.00000 | ||
10136 | 2023.04.04 04:02 | buy | 5071 | 0.11 | 1.96813 | 0.00000 | 0.00000 | ||
10137 | 2023.04.04 06:03 | close | 5071 | 0.11 | 1.97079 | 0.00000 | 0.00000 | 17.21 | 40848.53 |
10138 | 2023.04.04 06:03 | close | 5070 | 0.13 | 1.97079 | 0.00000 | 0.00000 | 14.07 | 40862.60 |
10139 | 2023.04.04 06:03 | close | 5069 | 0.14 | 1.97079 | 0.00000 | 0.00000 | 8.48 | 40871.08 |
10140 | 2023.04.04 06:03 | close | 5068 | 0.16 | 1.97079 | 0.00000 | 0.00000 | 1.51 | 40872.59 |
10141 | 2023.04.04 06:03 | close | 5067 | 0.18 | 1.97079 | 0.00000 | 0.00000 | -7.20 | 40865.40 |
10142 | 2023.04.04 06:03 | close | 5066 | 0.20 | 1.97079 | 0.00000 | 0.00000 | -18.58 | 40846.82 |
10143 | 2023.04.04 06:03 | sell | 5072 | 0.20 | 1.97079 | 0.00000 | 0.00000 | ||
10144 | 2023.04.04 06:42 | close | 5072 | 0.20 | 1.96966 | 0.00000 | 0.00000 | 13.30 | 40860.12 |
10145 | 2023.04.04 06:42 | sell | 5073 | 0.20 | 1.96906 | 0.00000 | 0.00000 | ||
10146 | 2023.04.04 06:46 | sell | 5074 | 0.18 | 1.97051 | 0.00000 | 0.00000 | ||
10147 | 2023.04.04 07:12 | sell | 5075 | 0.16 | 1.97199 | 0.00000 | 0.00000 | ||
10148 | 2023.04.04 07:15 | sell | 5076 | 0.14 | 1.97354 | 0.00000 | 0.00000 | ||
10149 | 2023.04.04 07:28 | sell | 5077 | 0.13 | 1.97497 | 0.00000 | 0.00000 | ||
10150 | 2023.04.04 07:29 | sell | 5078 | 0.11 | 1.97653 | 0.00000 | 0.00000 | ||
10151 | 2023.04.04 07:41 | sell | 5079 | 0.10 | 1.97805 | 0.00000 | 0.00000 | ||
10152 | 2023.04.04 07:44 | sell | 5080 | 0.09 | 1.97958 | 0.00000 | 0.00000 | ||
10153 | 2023.04.04 08:18 | sell | 5081 | 0.08 | 1.98123 | 0.00000 | 0.00000 | ||
10154 | 2023.04.04 08:40 | sell | 5082 | 0.07 | 1.98284 | 0.00000 | 0.00000 | ||
10155 | 2023.04.04 09:06 | sell | 5083 | 0.06 | 1.98428 | 0.00000 | 0.00000 | ||
10156 | 2023.04.04 09:08 | sell | 5084 | 0.06 | 1.98569 | 0.00000 | 0.00000 | ||
10157 | 2023.04.04 09:18 | sell | 5085 | 0.05 | 1.98716 | 0.00000 | 0.00000 | ||
10158 | 2023.04.05 02:00 | close | 5085 | 0.05 | 1.97270 | 0.00000 | 0.00000 | 42.57 | 40902.69 |
10159 | 2023.04.05 02:00 | close | 5084 | 0.06 | 1.97270 | 0.00000 | 0.00000 | 45.89 | 40948.58 |
10160 | 2023.04.05 02:00 | close | 5083 | 0.06 | 1.97270 | 0.00000 | 0.00000 | 40.91 | 40989.49 |
10161 | 2023.04.05 02:00 | close | 5082 | 0.07 | 1.97270 | 0.00000 | 0.00000 | 41.79 | 41031.28 |
10162 | 2023.04.05 02:00 | close | 5081 | 0.08 | 1.97270 | 0.00000 | 0.00000 | 40.19 | 41071.47 |
10163 | 2023.04.05 02:00 | close | 5080 | 0.09 | 1.97270 | 0.00000 | 0.00000 | 36.47 | 41107.94 |
10164 | 2023.04.05 02:00 | close | 5079 | 0.10 | 1.97270 | 0.00000 | 0.00000 | 31.52 | 41139.46 |
10165 | 2023.04.05 02:00 | close | 5078 | 0.11 | 1.97270 | 0.00000 | 0.00000 | 24.83 | 41164.29 |
10166 | 2023.04.05 02:00 | close | 5077 | 0.13 | 1.97270 | 0.00000 | 0.00000 | 17.41 | 41181.69 |
10167 | 2023.04.05 02:00 | close | 5076 | 0.14 | 1.97270 | 0.00000 | 0.00000 | 6.97 | 41188.66 |
10168 | 2023.04.05 02:00 | close | 5075 | 0.16 | 1.97270 | 0.00000 | 0.00000 | -6.63 | 41182.03 |
10169 | 2023.04.05 02:00 | close | 5074 | 0.18 | 1.97270 | 0.00000 | 0.00000 | -23.14 | 41158.89 |
10170 | 2023.04.05 02:00 | close | 5073 | 0.20 | 1.97270 | 0.00000 | 0.00000 | -42.77 | 41116.12 |
10171 | 2023.04.05 02:00 | sell | 5086 | 0.20 | 1.97210 | 0.00000 | 0.00000 | ||
10172 | 2023.04.05 02:00 | sell | 5087 | 0.18 | 1.97415 | 0.00000 | 0.00000 | ||
10173 | 2023.04.05 02:00 | close | 5087 | 0.18 | 1.96653 | 0.00000 | 0.00000 | 80.72 | 41196.84 |
10174 | 2023.04.05 02:00 | close | 5086 | 0.20 | 1.96653 | 0.00000 | 0.00000 | 65.56 | 41262.40 |
10175 | 2023.04.05 02:00 | sell | 5088 | 0.20 | 1.96593 | 0.00000 | 0.00000 | ||
10176 | 2023.04.05 02:00 | sell | 5089 | 0.18 | 1.96799 | 0.00000 | 0.00000 | ||
10177 | 2023.04.05 02:00 | close | 5089 | 0.18 | 1.95831 | 0.00000 | 0.00000 | 102.54 | 41364.94 |
10178 | 2023.04.05 02:00 | close | 5088 | 0.20 | 1.95831 | 0.00000 | 0.00000 | 89.69 | 41454.63 |
10179 | 2023.04.05 02:00 | sell | 5090 | 0.20 | 1.95771 | 0.00000 | 0.00000 | ||
10180 | 2023.04.05 02:00 | sell | 5091 | 0.18 | 1.96182 | 0.00000 | 0.00000 | ||
10181 | 2023.04.05 02:00 | sell | 5092 | 0.16 | 1.96593 | 0.00000 | 0.00000 | ||
10182 | 2023.04.05 02:01 | sell | 5093 | 0.14 | 1.96995 | 0.00000 | 0.00000 | ||
10183 | 2023.04.05 02:01 | sell | 5094 | 0.13 | 1.97332 | 0.00000 | 0.00000 | ||
10184 | 2023.04.05 02:10 | close | 5094 | 0.13 | 1.96452 | 0.00000 | 0.00000 | 67.32 | 41521.95 |
10185 | 2023.04.05 02:10 | close | 5093 | 0.14 | 1.96452 | 0.00000 | 0.00000 | 44.73 | 41566.68 |
10186 | 2023.04.05 02:10 | close | 5092 | 0.16 | 1.96452 | 0.00000 | 0.00000 | 13.28 | 41579.96 |
10187 | 2023.04.05 02:10 | close | 5091 | 0.18 | 1.96452 | 0.00000 | 0.00000 | -28.60 | 41551.36 |
10188 | 2023.04.05 02:10 | close | 5090 | 0.20 | 1.96452 | 0.00000 | 0.00000 | -80.15 | 41471.21 |
10189 | 2023.04.05 02:10 | sell | 5095 | 0.20 | 1.96392 | 0.00000 | 0.00000 | ||
10190 | 2023.04.05 02:12 | close | 5095 | 0.20 | 1.96301 | 0.00000 | 0.00000 | 10.71 | 41481.92 |
10191 | 2023.04.05 02:12 | sell | 5096 | 0.20 | 1.96241 | 0.00000 | 0.00000 | ||
10192 | 2023.04.05 02:14 | sell | 5097 | 0.18 | 1.96394 | 0.00000 | 0.00000 | ||
10193 | 2023.04.05 02:15 | sell | 5098 | 0.16 | 1.96536 | 0.00000 | 0.00000 | ||
10194 | 2023.04.05 02:38 | sell | 5099 | 0.14 | 1.96687 | 0.00000 | 0.00000 | ||
10195 | 2023.04.05 03:01 | sell | 5100 | 0.13 | 1.96871 | 0.00000 | 0.00000 | ||
10196 | 2023.04.05 03:05 | sell | 5101 | 0.11 | 1.97022 | 0.00000 | 0.00000 | ||
10197 | 2023.04.05 07:40 | sell | 5102 | 0.10 | 1.97165 | 0.00000 | 0.00000 | ||
10198 | 2023.04.05 08:12 | sell | 5103 | 0.09 | 1.97320 | 0.00000 | 0.00000 | ||
10199 | 2023.04.05 08:19 | sell | 5104 | 0.08 | 1.97464 | 0.00000 | 0.00000 | ||
10200 | 2023.04.05 08:35 | sell | 5105 | 0.07 | 1.97640 | 0.00000 | 0.00000 | ||
10201 | 2023.04.05 09:21 | sell | 5106 | 0.06 | 1.97805 | 0.00000 | 0.00000 | ||
10202 | 2023.04.05 10:22 | sell | 5107 | 0.06 | 1.97950 | 0.00000 | 0.00000 | ||
10203 | 2023.04.05 10:25 | sell | 5108 | 0.05 | 1.98134 | 0.00000 | 0.00000 | ||
10204 | 2023.04.06 06:01 | sell | 5109 | 0.05 | 1.98276 | 0.00000 | 0.00000 | ||
10205 | 2023.04.06 07:19 | sell | 5110 | 0.04 | 1.98421 | 0.00000 | 0.00000 | ||
10206 | 2023.04.06 07:26 | sell | 5111 | 0.04 | 1.98585 | 0.00000 | 0.00000 | ||
10207 | 2023.04.06 11:20 | sell | 5112 | 0.03 | 1.98725 | 0.00000 | 0.00000 | ||
10208 | 2023.04.06 11:35 | sell | 5113 | 0.03 | 1.98871 | 0.00000 | 0.00000 | ||
10209 | 2023.04.06 13:50 | sell | 5114 | 0.03 | 1.99019 | 0.00000 | 0.00000 | ||
10210 | 2023.04.06 15:24 | sell | 5115 | 0.02 | 1.99163 | 0.00000 | 0.00000 | ||
10211 | 2023.04.07 12:35 | sell | 5116 | 0.02 | 1.99322 | 0.00000 | 0.00000 | ||
10212 | 2023.04.07 12:35 | sell | 5117 | 0.02 | 1.99594 | 0.00000 | 0.00000 | ||
10213 | 2023.04.11 07:14 | sell | 5118 | 0.01 | 1.99738 | 0.00000 | 0.00000 | ||
10214 | 2023.04.11 08:08 | sell | 5119 | 0.01 | 1.99881 | 0.00000 | 0.00000 | ||
10215 | 2023.04.11 09:15 | sell | 5120 | 0.01 | 2.00022 | 0.00000 | 0.00000 | ||
10216 | 2023.04.11 09:25 | sell | 5121 | 0.01 | 2.00166 | 0.00000 | 0.00000 | ||
10217 | 2023.04.11 10:27 | sell | 5122 | 0.01 | 2.00306 | 0.00000 | 0.00000 | ||
10218 | 2023.04.11 13:09 | sell | 5123 | 0.01 | 2.00449 | 0.00000 | 0.00000 | ||
10219 | 2023.04.11 16:41 | sell | 5124 | 0.01 | 2.00589 | 0.00000 | 0.00000 | ||
10220 | 2023.04.11 20:09 | sell | 5125 | 0.01 | 2.00733 | 0.00000 | 0.00000 | ||
10221 | 2023.04.11 20:23 | sell | 5126 | 0.01 | 2.00875 | 0.00000 | 0.00000 | ||
10222 | 2023.04.12 19:59 | sell | 5127 | 0.01 | 2.01022 | 0.00000 | 0.00000 | ||
10223 | 2023.04.13 00:30 | sell | 5128 | 0.01 | 2.01169 | 0.00000 | 0.00000 | ||
10224 | 2023.04.19 22:45 | sell | 5129 | 0.01 | 2.01319 | 0.00000 | 0.00000 | ||
10225 | 2023.04.19 22:46 | sell | 5130 | 0.01 | 2.01460 | 0.00000 | 0.00000 | ||
10226 | 2023.04.19 23:17 | sell | 5131 | 0.01 | 2.01609 | 0.00000 | 0.00000 | ||
10227 | 2023.04.19 23:33 | sell | 5132 | 0.01 | 2.01767 | 0.00000 | 0.00000 | ||
10228 | 2023.04.20 03:06 | sell | 5133 | 0.01 | 2.01917 | 0.00000 | 0.00000 | ||
10229 | 2023.04.21 02:15 | sell | 5134 | 0.01 | 2.02059 | 0.00000 | 0.00000 | ||
10230 | 2023.04.21 06:38 | sell | 5135 | 0.01 | 2.02210 | 0.00000 | 0.00000 | ||
10231 | 2023.04.21 08:30 | sell | 5136 | 0.01 | 2.02355 | 0.00000 | 0.00000 | ||
10232 | 2023.04.21 16:22 | sell | 5137 | 0.01 | 2.02499 | 0.00000 | 0.00000 | ||
10233 | 2023.04.21 18:56 | sell | 5138 | 0.01 | 2.02640 | 0.00000 | 0.00000 | ||
10234 | 2023.04.21 19:43 | sell | 5139 | 0.01 | 2.02781 | 0.00000 | 0.00000 | ||
10235 | 2023.04.26 07:18 | sell | 5140 | 0.01 | 2.02924 | 0.00000 | 0.00000 | ||
10236 | 2023.04.26 07:55 | sell | 5141 | 0.01 | 2.03081 | 0.00000 | 0.00000 | ||
10237 | 2023.04.26 08:43 | sell | 5142 | 0.01 | 2.03225 | 0.00000 | 0.00000 | ||
10238 | 2023.04.26 08:47 | sell | 5143 | 0.01 | 2.03368 | 0.00000 | 0.00000 | ||
10239 | 2023.04.26 08:56 | sell | 5144 | 0.01 | 2.03519 | 0.00000 | 0.00000 | ||
10240 | 2023.04.26 09:05 | sell | 5145 | 0.01 | 2.03667 | 0.00000 | 0.00000 | ||
10241 | 2023.04.26 13:24 | sell | 5146 | 0.01 | 2.03820 | 0.00000 | 0.00000 | ||
10242 | 2023.05.19 08:52 | close | 5146 | 0.01 | 1.97902 | 0.00000 | 0.00000 | 34.92 | 41516.84 |
10243 | 2023.05.19 08:52 | close | 5145 | 0.01 | 1.97902 | 0.00000 | 0.00000 | 34.02 | 41550.86 |
10244 | 2023.05.19 08:52 | close | 5144 | 0.01 | 1.97902 | 0.00000 | 0.00000 | 33.15 | 41584.00 |
10245 | 2023.05.19 08:52 | close | 5143 | 0.01 | 1.97902 | 0.00000 | 0.00000 | 32.26 | 41616.26 |
10246 | 2023.05.19 08:52 | close | 5142 | 0.01 | 1.97902 | 0.00000 | 0.00000 | 31.42 | 41647.68 |
10247 | 2023.05.19 08:52 | close | 5141 | 0.01 | 1.97902 | 0.00000 | 0.00000 | 30.57 | 41678.25 |
10248 | 2023.05.19 08:52 | close | 5140 | 0.01 | 1.97902 | 0.00000 | 0.00000 | 29.65 | 41707.89 |
10249 | 2023.05.19 08:52 | close | 5139 | 0.01 | 1.97902 | 0.00000 | 0.00000 | 28.82 | 41736.71 |
10250 | 2023.05.19 08:52 | close | 5138 | 0.01 | 1.97902 | 0.00000 | 0.00000 | 27.99 | 41764.70 |
10251 | 2023.05.19 08:52 | close | 5137 | 0.01 | 1.97902 | 0.00000 | 0.00000 | 27.16 | 41791.86 |
10252 | 2023.05.19 08:52 | close | 5136 | 0.01 | 1.97902 | 0.00000 | 0.00000 | 26.31 | 41818.17 |
10253 | 2023.05.19 08:52 | close | 5135 | 0.01 | 1.97902 | 0.00000 | 0.00000 | 25.46 | 41843.63 |
10254 | 2023.05.19 08:52 | close | 5134 | 0.01 | 1.97902 | 0.00000 | 0.00000 | 24.57 | 41868.19 |
10255 | 2023.05.19 08:52 | close | 5133 | 0.01 | 1.97902 | 0.00000 | 0.00000 | 23.73 | 41891.93 |
10256 | 2023.05.19 08:52 | close | 5132 | 0.01 | 1.97902 | 0.00000 | 0.00000 | 22.86 | 41914.79 |
10257 | 2023.05.19 08:52 | close | 5131 | 0.01 | 1.97902 | 0.00000 | 0.00000 | 21.93 | 41936.72 |
10258 | 2023.05.19 08:52 | close | 5130 | 0.01 | 1.97902 | 0.00000 | 0.00000 | 21.05 | 41957.77 |
10259 | 2023.05.19 08:52 | close | 5129 | 0.01 | 1.97902 | 0.00000 | 0.00000 | 20.22 | 41977.99 |
10260 | 2023.05.19 08:52 | close | 5128 | 0.01 | 1.97902 | 0.00000 | 0.00000 | 19.36 | 41997.35 |
10261 | 2023.05.19 08:52 | close | 5127 | 0.01 | 1.97902 | 0.00000 | 0.00000 | 18.50 | 42015.85 |
10262 | 2023.05.19 08:52 | close | 5126 | 0.01 | 1.97902 | 0.00000 | 0.00000 | 17.64 | 42033.49 |
10263 | 2023.05.19 08:52 | close | 5125 | 0.01 | 1.97902 | 0.00000 | 0.00000 | 16.80 | 42050.29 |
10264 | 2023.05.19 08:52 | close | 5124 | 0.01 | 1.97902 | 0.00000 | 0.00000 | 15.96 | 42066.25 |
10265 | 2023.05.19 08:52 | close | 5123 | 0.01 | 1.97902 | 0.00000 | 0.00000 | 15.13 | 42081.38 |
10266 | 2023.05.19 08:52 | close | 5122 | 0.01 | 1.97902 | 0.00000 | 0.00000 | 14.29 | 42095.67 |
10267 | 2023.05.19 08:52 | close | 5121 | 0.01 | 1.97902 | 0.00000 | 0.00000 | 13.47 | 42109.14 |
10268 | 2023.05.19 08:52 | close | 5120 | 0.01 | 1.97902 | 0.00000 | 0.00000 | 12.62 | 42121.76 |
10269 | 2023.05.19 08:52 | close | 5119 | 0.01 | 1.97902 | 0.00000 | 0.00000 | 11.79 | 42133.55 |
10270 | 2023.05.19 08:52 | close | 5118 | 0.01 | 1.97902 | 0.00000 | 0.00000 | 10.95 | 42144.50 |
10271 | 2023.05.19 08:52 | close | 5117 | 0.02 | 1.97902 | 0.00000 | 0.00000 | 20.20 | 42164.70 |
10272 | 2023.05.19 08:52 | close | 5116 | 0.02 | 1.97902 | 0.00000 | 0.00000 | 17.00 | 42181.71 |
10273 | 2023.05.19 08:52 | close | 5115 | 0.02 | 1.97902 | 0.00000 | 0.00000 | 15.14 | 42196.85 |
10274 | 2023.05.19 08:52 | close | 5114 | 0.03 | 1.97902 | 0.00000 | 0.00000 | 20.17 | 42217.02 |
10275 | 2023.05.19 08:52 | close | 5113 | 0.03 | 1.97902 | 0.00000 | 0.00000 | 17.56 | 42234.58 |
10276 | 2023.05.19 08:52 | close | 5112 | 0.03 | 1.97902 | 0.00000 | 0.00000 | 14.98 | 42249.57 |
10277 | 2023.05.19 08:52 | close | 5111 | 0.04 | 1.97902 | 0.00000 | 0.00000 | 16.68 | 42266.25 |
10278 | 2023.05.19 08:52 | close | 5110 | 0.04 | 1.97902 | 0.00000 | 0.00000 | 12.82 | 42279.07 |
10279 | 2023.05.19 08:52 | close | 5109 | 0.05 | 1.97902 | 0.00000 | 0.00000 | 11.75 | 42290.83 |
10280 | 2023.05.19 08:52 | close | 5108 | 0.05 | 1.97902 | 0.00000 | 0.00000 | 7.63 | 42298.45 |
10281 | 2023.05.19 08:52 | close | 5107 | 0.06 | 1.97902 | 0.00000 | 0.00000 | 2.66 | 42301.11 |
10282 | 2023.05.19 08:52 | close | 5106 | 0.06 | 1.97902 | 0.00000 | 0.00000 | -2.46 | 42298.65 |
10283 | 2023.05.19 08:52 | close | 5105 | 0.07 | 1.97902 | 0.00000 | 0.00000 | -9.66 | 42288.99 |
10284 | 2023.05.19 08:52 | close | 5104 | 0.08 | 1.97902 | 0.00000 | 0.00000 | -19.33 | 42269.66 |
10285 | 2023.05.19 08:52 | close | 5103 | 0.09 | 1.97902 | 0.00000 | 0.00000 | -29.38 | 42240.28 |
10286 | 2023.05.19 08:52 | close | 5102 | 0.10 | 1.97902 | 0.00000 | 0.00000 | -41.76 | 42198.52 |
10287 | 2023.05.19 08:52 | close | 5101 | 0.11 | 1.97902 | 0.00000 | 0.00000 | -55.19 | 42143.33 |
10288 | 2023.05.19 08:52 | close | 5100 | 0.13 | 1.97902 | 0.00000 | 0.00000 | -76.78 | 42066.55 |
10289 | 2023.05.19 08:52 | close | 5099 | 0.14 | 1.97902 | 0.00000 | 0.00000 | -97.84 | 41968.71 |
10290 | 2023.05.19 08:52 | close | 5098 | 0.16 | 1.97902 | 0.00000 | 0.00000 | -126.05 | 41842.66 |
10291 | 2023.05.19 08:52 | close | 5097 | 0.18 | 1.97902 | 0.00000 | 0.00000 | -156.85 | 41685.81 |
10292 | 2023.05.19 08:52 | close | 5096 | 0.20 | 1.97902 | 0.00000 | 0.00000 | -192.27 | 41493.54 |
10293 | 2023.05.19 08:52 | buy | 5147 | 0.20 | 1.97902 | 0.00000 | 0.00000 | ||
10294 | 2023.05.19 08:56 | buy | 5148 | 0.18 | 1.97822 | 0.00000 | 0.00000 | ||
10295 | 2023.05.19 09:09 | close | 5148 | 0.18 | 1.97934 | 0.00000 | 0.00000 | 11.86 | 41505.40 |
10296 | 2023.05.19 09:09 | close | 5147 | 0.20 | 1.97934 | 0.00000 | 0.00000 | 3.76 | 41509.16 |
10297 | 2023.05.19 09:09 | buy | 5149 | 0.20 | 1.97994 | 0.00000 | 0.00000 | ||
10298 | 2023.05.19 09:37 | buy | 5150 | 0.18 | 1.97869 | 0.00000 | 0.00000 | ||
10299 | 2023.05.19 09:37 | buy | 5151 | 0.16 | 1.97784 | 0.00000 | 0.00000 | ||
10300 | 2023.05.19 09:48 | close | 5151 | 0.16 | 1.97940 | 0.00000 | 0.00000 | 14.68 | 41523.84 |
10301 | 2023.05.19 09:48 | close | 5150 | 0.18 | 1.97940 | 0.00000 | 0.00000 | 7.52 | 41531.36 |
10302 | 2023.05.19 09:48 | close | 5149 | 0.20 | 1.97940 | 0.00000 | 0.00000 | -6.35 | 41525.01 |
10303 | 2023.05.19 09:48 | buy | 5152 | 0.20 | 1.98000 | 0.00000 | 0.00000 | ||
10304 | 2023.05.19 10:15 | close | 5152 | 0.20 | 1.98087 | 0.00000 | 0.00000 | 10.23 | 41535.24 |
10305 | 2023.05.19 10:15 | sell | 5153 | 0.20 | 1.98087 | 0.00000 | 0.00000 | ||
10306 | 2023.05.19 10:34 | sell | 5154 | 0.18 | 1.98232 | 0.00000 | 0.00000 | ||
10307 | 2023.05.19 10:52 | close | 5154 | 0.18 | 1.98074 | 0.00000 | 0.00000 | 16.73 | 41551.97 |
10308 | 2023.05.19 10:52 | close | 5153 | 0.20 | 1.98074 | 0.00000 | 0.00000 | 1.53 | 41553.50 |
10309 | 2023.05.19 10:52 | sell | 5155 | 0.20 | 1.98014 | 0.00000 | 0.00000 | ||
10310 | 2023.05.19 11:02 | close | 5155 | 0.20 | 1.97915 | 0.00000 | 0.00000 | 11.65 | 41565.15 |
10311 | 2023.05.19 11:02 | sell | 5156 | 0.20 | 1.97855 | 0.00000 | 0.00000 | ||
10312 | 2023.05.19 11:23 | sell | 5157 | 0.18 | 1.98001 | 0.00000 | 0.00000 | ||
10313 | 2023.05.19 11:30 | sell | 5158 | 0.16 | 1.98147 | 0.00000 | 0.00000 | ||
10314 | 2023.05.19 14:17 | close | 5158 | 0.16 | 1.97933 | 0.00000 | 0.00000 | 20.15 | 41585.30 |
10315 | 2023.05.19 14:17 | close | 5157 | 0.18 | 1.97933 | 0.00000 | 0.00000 | 7.20 | 41592.50 |
10316 | 2023.05.19 14:17 | close | 5156 | 0.20 | 1.97933 | 0.00000 | 0.00000 | -9.18 | 41583.32 |
10317 | 2023.05.19 14:17 | buy | 5159 | 0.20 | 1.97933 | 0.00000 | 0.00000 | ||
10318 | 2023.05.19 14:21 | buy | 5160 | 0.18 | 1.97851 | 0.00000 | 0.00000 | ||
10319 | 2023.05.19 14:28 | buy | 5161 | 0.16 | 1.97761 | 0.00000 | 0.00000 | ||
10320 | 2023.05.19 14:35 | close | 5161 | 0.16 | 1.97909 | 0.00000 | 0.00000 | 13.94 | 41597.26 |
10321 | 2023.05.19 14:35 | close | 5160 | 0.18 | 1.97909 | 0.00000 | 0.00000 | 6.14 | 41603.40 |
10322 | 2023.05.19 14:35 | close | 5159 | 0.20 | 1.97909 | 0.00000 | 0.00000 | -2.83 | 41600.57 |
10323 | 2023.05.19 14:35 | buy | 5162 | 0.20 | 1.97969 | 0.00000 | 0.00000 | ||
10324 | 2023.05.19 14:56 | close | 5162 | 0.20 | 1.98049 | 0.00000 | 0.00000 | 9.41 | 41609.98 |
10325 | 2023.05.19 14:56 | buy | 5163 | 0.20 | 1.98109 | 0.00000 | 0.00000 | ||
10326 | 2023.05.19 15:21 | buy | 5164 | 0.18 | 1.98021 | 0.00000 | 0.00000 | ||
10327 | 2023.05.19 15:31 | close | 5164 | 0.18 | 1.98148 | 0.00000 | 0.00000 | 13.45 | 41623.43 |
10328 | 2023.05.19 15:31 | close | 5163 | 0.20 | 1.98148 | 0.00000 | 0.00000 | 4.59 | 41628.02 |
10329 | 2023.05.19 15:31 | sell | 5165 | 0.20 | 1.98148 | 0.00000 | 0.00000 | ||
10330 | 2023.05.19 15:37 | sell | 5166 | 0.18 | 1.98314 | 0.00000 | 0.00000 | ||
10331 | 2023.05.19 16:48 | close | 5166 | 0.18 | 1.98156 | 0.00000 | 0.00000 | 16.74 | 41644.76 |
10332 | 2023.05.19 16:48 | close | 5165 | 0.20 | 1.98156 | 0.00000 | 0.00000 | -0.94 | 41643.82 |
10333 | 2023.05.19 16:48 | buy | 5167 | 0.20 | 1.98156 | 0.00000 | 0.00000 | ||
10334 | 2023.05.19 18:01 | close | 5167 | 0.20 | 1.98244 | 0.00000 | 0.00000 | 10.36 | 41654.18 |
10335 | 2023.05.19 18:01 | sell | 5168 | 0.20 | 1.98244 | 0.00000 | 0.00000 | ||
10336 | 2023.05.19 19:18 | close | 5168 | 0.20 | 1.98162 | 0.00000 | 0.00000 | 9.66 | 41663.84 |
10337 | 2023.05.19 19:18 | buy | 5169 | 0.20 | 1.98162 | 0.00000 | 0.00000 | ||
10338 | 2023.05.19 19:59 | close | 5169 | 0.20 | 1.98242 | 0.00000 | 0.00000 | 9.41 | 41673.25 |
10339 | 2023.05.19 19:59 | buy | 5170 | 0.20 | 1.98302 | 0.00000 | 0.00000 | ||
10340 | 2023.05.19 20:21 | buy | 5171 | 0.18 | 1.98213 | 0.00000 | 0.00000 | ||
10341 | 2023.05.19 20:52 | close | 5171 | 0.18 | 1.98336 | 0.00000 | 0.00000 | 13.03 | 41686.28 |
10342 | 2023.05.19 20:52 | close | 5170 | 0.20 | 1.98336 | 0.00000 | 0.00000 | 4.00 | 41690.28 |
10343 | 2023.05.19 20:52 | sell | 5172 | 0.20 | 1.98336 | 0.00000 | 0.00000 | ||
10344 | 2023.05.19 20:58 | close | 5172 | 0.20 | 1.98232 | 0.00000 | 0.00000 | 12.24 | 41702.52 |
10345 | 2023.05.19 20:58 | sell | 5173 | 0.20 | 1.98172 | 0.00000 | 0.00000 | ||
10346 | 2023.05.21 21:44 | sell | 5174 | 0.18 | 1.98322 | 0.00000 | 0.00000 | ||
10347 | 2023.05.21 22:03 | sell | 5175 | 0.16 | 1.98465 | 0.00000 | 0.00000 | ||
10348 | 2023.05.21 22:14 | sell | 5176 | 0.14 | 1.98618 | 0.00000 | 0.00000 | ||
10349 | 2023.05.21 23:58 | close | 5176 | 0.14 | 1.98332 | 0.00000 | 0.00000 | 23.57 | 41726.09 |
10350 | 2023.05.21 23:58 | close | 5175 | 0.16 | 1.98332 | 0.00000 | 0.00000 | 12.52 | 41738.61 |
10351 | 2023.05.21 23:58 | close | 5174 | 0.18 | 1.98332 | 0.00000 | 0.00000 | -1.06 | 41737.55 |
10352 | 2023.05.21 23:58 | close | 5173 | 0.20 | 1.98332 | 0.00000 | 0.00000 | -18.83 | 41718.72 |
10353 | 2023.05.21 23:58 | sell | 5177 | 0.20 | 1.98272 | 0.00000 | 0.00000 | ||
10354 | 2023.05.22 01:13 | sell | 5178 | 0.18 | 1.98422 | 0.00000 | 0.00000 | ||
10355 | 2023.05.22 01:39 | sell | 5179 | 0.16 | 1.98579 | 0.00000 | 0.00000 | ||
10356 | 2023.05.22 03:22 | close | 5179 | 0.16 | 1.98344 | 0.00000 | 0.00000 | 22.13 | 41740.85 |
10357 | 2023.05.22 03:22 | close | 5178 | 0.18 | 1.98344 | 0.00000 | 0.00000 | 8.26 | 41749.11 |
10358 | 2023.05.22 03:22 | close | 5177 | 0.20 | 1.98344 | 0.00000 | 0.00000 | -8.41 | 41740.70 |
10359 | 2023.05.22 03:22 | buy | 5180 | 0.20 | 1.98344 | 0.00000 | 0.00000 | ||
10360 | 2023.05.22 03:34 | buy | 5181 | 0.18 | 1.98261 | 0.00000 | 0.00000 | ||
10361 | 2023.05.22 04:02 | buy | 5182 | 0.16 | 1.98175 | 0.00000 | 0.00000 | ||
10362 | 2023.05.22 06:38 | close | 5182 | 0.16 | 1.98323 | 0.00000 | 0.00000 | 13.93 | 41754.63 |
10363 | 2023.05.22 06:38 | close | 5181 | 0.18 | 1.98323 | 0.00000 | 0.00000 | 6.56 | 41761.19 |
10364 | 2023.05.22 06:38 | close | 5180 | 0.20 | 1.98323 | 0.00000 | 0.00000 | -2.47 | 41758.72 |
10365 | 2023.05.22 06:38 | buy | 5183 | 0.20 | 1.98383 | 0.00000 | 0.00000 | ||
10366 | 2023.05.22 06:41 | buy | 5184 | 0.18 | 1.98292 | 0.00000 | 0.00000 | ||
10367 | 2023.05.22 06:52 | buy | 5185 | 0.16 | 1.98211 | 0.00000 | 0.00000 | ||
10368 | 2023.05.22 07:20 | buy | 5186 | 0.14 | 1.98103 | 0.00000 | 0.00000 | ||
10369 | 2023.05.22 07:36 | close | 5186 | 0.14 | 1.98300 | 0.00000 | 0.00000 | 16.23 | 41774.95 |
10370 | 2023.05.22 07:36 | close | 5185 | 0.16 | 1.98300 | 0.00000 | 0.00000 | 8.38 | 41783.33 |
10371 | 2023.05.22 07:36 | close | 5184 | 0.18 | 1.98300 | 0.00000 | 0.00000 | 0.85 | 41784.18 |
10372 | 2023.05.22 07:36 | close | 5183 | 0.20 | 1.98300 | 0.00000 | 0.00000 | -9.77 | 41774.41 |
10373 | 2023.05.22 07:36 | sell | 5187 | 0.20 | 1.98300 | 0.00000 | 0.00000 | ||
10374 | 2023.05.22 08:13 | close | 5187 | 0.20 | 1.98219 | 0.00000 | 0.00000 | 9.54 | 41783.95 |
10375 | 2023.05.22 08:13 | sell | 5188 | 0.20 | 1.98159 | 0.00000 | 0.00000 | ||
10376 | 2023.05.22 08:24 | close | 5188 | 0.20 | 1.98077 | 0.00000 | 0.00000 | 9.65 | 41793.60 |
10377 | 2023.05.22 08:24 | buy | 5189 | 0.20 | 1.98077 | 0.00000 | 0.00000 | ||
10378 | 2023.05.22 08:30 | buy | 5190 | 0.18 | 1.97989 | 0.00000 | 0.00000 | ||
10379 | 2023.05.22 08:36 | buy | 5191 | 0.16 | 1.97905 | 0.00000 | 0.00000 | ||
10380 | 2023.05.22 08:52 | close | 5191 | 0.16 | 1.98053 | 0.00000 | 0.00000 | 13.93 | 41807.53 |
10381 | 2023.05.22 08:52 | close | 5190 | 0.18 | 1.98053 | 0.00000 | 0.00000 | 6.78 | 41814.31 |
10382 | 2023.05.22 08:52 | close | 5189 | 0.20 | 1.98053 | 0.00000 | 0.00000 | -2.83 | 41811.48 |
10383 | 2023.05.22 08:52 | buy | 5192 | 0.20 | 1.98113 | 0.00000 | 0.00000 | ||
10384 | 2023.05.22 09:05 | close | 5192 | 0.20 | 1.98197 | 0.00000 | 0.00000 | 9.89 | 41821.37 |
10385 | 2023.05.22 09:05 | buy | 5193 | 0.20 | 1.98257 | 0.00000 | 0.00000 | ||
10386 | 2023.05.22 09:08 | buy | 5194 | 0.18 | 1.98167 | 0.00000 | 0.00000 | ||
10387 | 2023.05.22 09:10 | buy | 5195 | 0.16 | 1.98081 | 0.00000 | 0.00000 | ||
10388 | 2023.05.22 10:06 | buy | 5196 | 0.14 | 1.97992 | 0.00000 | 0.00000 | ||
10389 | 2023.05.22 10:28 | close | 5196 | 0.14 | 1.98176 | 0.00000 | 0.00000 | 15.16 | 41836.53 |
10390 | 2023.05.22 10:28 | close | 5195 | 0.16 | 1.98176 | 0.00000 | 0.00000 | 8.95 | 41845.48 |
10391 | 2023.05.22 10:28 | close | 5194 | 0.18 | 1.98176 | 0.00000 | 0.00000 | 0.96 | 41846.44 |
10392 | 2023.05.22 10:28 | close | 5193 | 0.20 | 1.98176 | 0.00000 | 0.00000 | -9.53 | 41836.91 |
10393 | 2023.05.22 10:28 | sell | 5197 | 0.20 | 1.98176 | 0.00000 | 0.00000 | ||
10394 | 2023.05.22 10:45 | close | 5197 | 0.20 | 1.98093 | 0.00000 | 0.00000 | 9.77 | 41846.68 |
10395 | 2023.05.22 10:45 | buy | 5198 | 0.20 | 1.98093 | 0.00000 | 0.00000 | ||
10396 | 2023.05.22 11:03 | close | 5198 | 0.20 | 1.98176 | 0.00000 | 0.00000 | 9.77 | 41856.45 |
10397 | 2023.05.22 11:03 | buy | 5199 | 0.20 | 1.98236 | 0.00000 | 0.00000 | ||
10398 | 2023.05.22 11:23 | close | 5199 | 0.20 | 1.98319 | 0.00000 | 0.00000 | 9.77 | 41866.22 |
10399 | 2023.05.22 11:23 | sell | 5200 | 0.20 | 1.98319 | 0.00000 | 0.00000 | ||
10400 | 2023.05.22 11:43 | sell | 5201 | 0.18 | 1.98463 | 0.00000 | 0.00000 | ||
10401 | 2023.05.22 12:24 | close | 5201 | 0.18 | 1.98313 | 0.00000 | 0.00000 | 15.89 | 41882.11 |
10402 | 2023.05.22 12:24 | close | 5200 | 0.20 | 1.98313 | 0.00000 | 0.00000 | 0.70 | 41882.81 |
10403 | 2023.05.22 12:24 | sell | 5202 | 0.20 | 1.98253 | 0.00000 | 0.00000 | ||
10404 | 2023.05.22 12:39 | sell | 5203 | 0.18 | 1.98394 | 0.00000 | 0.00000 | ||
10405 | 2023.05.22 13:12 | close | 5203 | 0.18 | 1.98250 | 0.00000 | 0.00000 | 15.25 | 41898.06 |
10406 | 2023.05.22 13:12 | close | 5202 | 0.20 | 1.98250 | 0.00000 | 0.00000 | 0.35 | 41898.41 |
10407 | 2023.05.22 13:12 | buy | 5204 | 0.20 | 1.98250 | 0.00000 | 0.00000 | ||
10408 | 2023.05.22 13:43 | buy | 5205 | 0.18 | 1.98159 | 0.00000 | 0.00000 | ||
10409 | 2023.05.22 13:46 | buy | 5206 | 0.16 | 1.98063 | 0.00000 | 0.00000 | ||
10410 | 2023.05.22 14:05 | buy | 5207 | 0.14 | 1.97976 | 0.00000 | 0.00000 | ||
10411 | 2023.05.22 14:10 | buy | 5208 | 0.13 | 1.97892 | 0.00000 | 0.00000 | ||
10412 | 2023.05.22 17:00 | buy | 5209 | 0.11 | 1.97804 | 0.00000 | 0.00000 | ||
10413 | 2023.05.22 21:05 | buy | 5210 | 0.10 | 1.97697 | 0.00000 | 0.00000 | ||
10414 | 2023.05.23 00:07 | buy | 5211 | 0.09 | 1.97615 | 0.00000 | 0.00000 | ||
10415 | 2023.05.23 00:21 | buy | 5212 | 0.08 | 1.97520 | 0.00000 | 0.00000 | ||
10416 | 2023.05.23 02:06 | close | 5212 | 0.08 | 1.97978 | 0.00000 | 0.00000 | 21.55 | 41919.96 |
10417 | 2023.05.23 02:06 | close | 5211 | 0.09 | 1.97978 | 0.00000 | 0.00000 | 19.21 | 41939.17 |
10418 | 2023.05.23 02:06 | close | 5210 | 0.10 | 1.97978 | 0.00000 | 0.00000 | 16.18 | 41955.35 |
10419 | 2023.05.23 02:06 | close | 5209 | 0.11 | 1.97978 | 0.00000 | 0.00000 | 10.87 | 41966.22 |
10420 | 2023.05.23 02:06 | close | 5208 | 0.13 | 1.97978 | 0.00000 | 0.00000 | 6.12 | 41972.33 |
10421 | 2023.05.23 02:06 | close | 5207 | 0.14 | 1.97978 | 0.00000 | 0.00000 | -0.32 | 41972.01 |
10422 | 2023.05.23 02:06 | close | 5206 | 0.16 | 1.97978 | 0.00000 | 0.00000 | -8.56 | 41963.46 |
10423 | 2023.05.23 02:06 | close | 5205 | 0.18 | 1.97978 | 0.00000 | 0.00000 | -19.80 | 41943.66 |
10424 | 2023.05.23 02:06 | close | 5204 | 0.20 | 1.97978 | 0.00000 | 0.00000 | -32.70 | 41910.96 |
10425 | 2023.05.23 02:06 | sell | 5213 | 0.20 | 1.97978 | 0.00000 | 0.00000 | ||
10426 | 2023.05.23 02:08 | close | 5213 | 0.20 | 1.97896 | 0.00000 | 0.00000 | 9.66 | 41920.62 |
10427 | 2023.05.23 02:08 | sell | 5214 | 0.20 | 1.97836 | 0.00000 | 0.00000 | ||
10428 | 2023.05.23 05:44 | sell | 5215 | 0.18 | 1.97986 | 0.00000 | 0.00000 | ||
10429 | 2023.05.23 06:18 | close | 5215 | 0.18 | 1.97833 | 0.00000 | 0.00000 | 16.20 | 41936.82 |
10430 | 2023.05.23 06:18 | close | 5214 | 0.20 | 1.97833 | 0.00000 | 0.00000 | 0.35 | 41937.17 |
10431 | 2023.05.23 06:18 | sell | 5216 | 0.20 | 1.97773 | 0.00000 | 0.00000 | ||
10432 | 2023.05.23 06:33 | sell | 5217 | 0.18 | 1.97921 | 0.00000 | 0.00000 | ||
10433 | 2023.05.23 06:57 | sell | 5218 | 0.16 | 1.98073 | 0.00000 | 0.00000 | ||
10434 | 2023.05.23 08:25 | close | 5218 | 0.16 | 1.97860 | 0.00000 | 0.00000 | 20.06 | 41957.23 |
10435 | 2023.05.23 08:25 | close | 5217 | 0.18 | 1.97860 | 0.00000 | 0.00000 | 6.46 | 41963.69 |
10436 | 2023.05.23 08:25 | close | 5216 | 0.20 | 1.97860 | 0.00000 | 0.00000 | -10.24 | 41953.45 |
10437 | 2023.05.23 08:25 | sell | 5219 | 0.20 | 1.97800 | 0.00000 | 0.00000 | ||
10438 | 2023.05.23 09:01 | sell | 5220 | 0.18 | 1.97942 | 0.00000 | 0.00000 | ||
10439 | 2023.05.23 09:57 | sell | 5221 | 0.16 | 1.98091 | 0.00000 | 0.00000 | ||
10440 | 2023.05.23 10:06 | sell | 5222 | 0.14 | 1.98233 | 0.00000 | 0.00000 | ||
10441 | 2023.05.23 12:30 | sell | 5223 | 0.13 | 1.98379 | 0.00000 | 0.00000 | ||
10442 | 2023.05.23 12:34 | sell | 5224 | 0.11 | 1.98541 | 0.00000 | 0.00000 | ||
10443 | 2023.05.23 13:38 | sell | 5225 | 0.10 | 1.98687 | 0.00000 | 0.00000 | ||
10444 | 2023.05.24 01:11 | sell | 5226 | 0.09 | 1.98829 | 0.00000 | 0.00000 | ||
10445 | 2023.05.24 02:00 | sell | 5227 | 0.08 | 1.99042 | 0.00000 | 0.00000 | ||
10446 | 2023.05.24 02:00 | sell | 5228 | 0.07 | 1.99546 | 0.00000 | 0.00000 | ||
10447 | 2023.05.24 02:00 | sell | 5229 | 0.06 | 2.00050 | 0.00000 | 0.00000 | ||
10448 | 2023.05.24 02:00 | sell | 5230 | 0.06 | 2.00554 | 0.00000 | 0.00000 | ||
10449 | 2023.05.24 02:02 | sell | 5231 | 0.05 | 2.00744 | 0.00000 | 0.00000 | ||
10450 | 2023.05.24 02:04 | sell | 5232 | 0.05 | 2.00960 | 0.00000 | 0.00000 | ||
10451 | 2023.05.24 02:05 | sell | 5233 | 0.04 | 2.01103 | 0.00000 | 0.00000 | ||
10452 | 2023.05.24 03:43 | sell | 5234 | 0.04 | 2.01247 | 0.00000 | 0.00000 | ||
10453 | 2023.05.24 04:00 | sell | 5235 | 0.03 | 2.01391 | 0.00000 | 0.00000 | ||
10454 | 2023.05.24 04:40 | sell | 5236 | 0.03 | 2.01535 | 0.00000 | 0.00000 | ||
10455 | 2023.05.24 05:44 | sell | 5237 | 0.03 | 2.01686 | 0.00000 | 0.00000 | ||
10456 | 2023.05.24 06:00 | sell | 5238 | 0.02 | 2.01926 | 0.00000 | 0.00000 | ||
10457 | 2023.05.24 06:00 | sell | 5239 | 0.02 | 2.02170 | 0.00000 | 0.00000 | ||
10458 | 2023.05.24 06:10 | sell | 5240 | 0.02 | 2.02315 | 0.00000 | 0.00000 | ||
10459 | 2023.05.24 06:37 | sell | 5241 | 0.01 | 2.02490 | 0.00000 | 0.00000 | ||
10460 | 2023.05.24 06:39 | sell | 5242 | 0.01 | 2.02663 | 0.00000 | 0.00000 | ||
10461 | 2023.05.24 06:42 | sell | 5243 | 0.01 | 2.02843 | 0.00000 | 0.00000 | ||
10462 | 2023.05.25 05:24 | sell | 5244 | 0.01 | 2.02984 | 0.00000 | 0.00000 | ||
10463 | 2023.05.25 08:40 | sell | 5245 | 0.01 | 2.03125 | 0.00000 | 0.00000 | ||
10464 | 2023.05.25 08:56 | sell | 5246 | 0.01 | 2.03265 | 0.00000 | 0.00000 | ||
10465 | 2023.05.25 09:10 | sell | 5247 | 0.01 | 2.03410 | 0.00000 | 0.00000 | ||
10466 | 2023.05.25 09:41 | sell | 5248 | 0.01 | 2.03563 | 0.00000 | 0.00000 | ||
10467 | 2023.05.25 11:13 | sell | 5249 | 0.01 | 2.03712 | 0.00000 | 0.00000 | ||
10468 | 2023.05.25 14:15 | sell | 5250 | 0.01 | 2.03861 | 0.00000 | 0.00000 | ||
10469 | 2023.05.26 13:51 | sell | 5251 | 0.01 | 2.04003 | 0.00000 | 0.00000 | ||
10470 | 2023.05.26 14:52 | sell | 5252 | 0.01 | 2.04163 | 0.00000 | 0.00000 | ||
10471 | 2023.05.26 15:34 | sell | 5253 | 0.01 | 2.04311 | 0.00000 | 0.00000 | ||
10472 | 2023.05.30 03:09 | sell | 5254 | 0.01 | 2.04458 | 0.00000 | 0.00000 | ||
10473 | 2023.05.30 03:16 | sell | 5255 | 0.01 | 2.04643 | 0.00000 | 0.00000 | ||
10474 | 2023.05.30 09:25 | sell | 5256 | 0.01 | 2.04791 | 0.00000 | 0.00000 | ||
10475 | 2023.05.30 09:29 | sell | 5257 | 0.01 | 2.04943 | 0.00000 | 0.00000 | ||
10476 | 2023.05.30 10:02 | sell | 5258 | 0.01 | 2.05091 | 0.00000 | 0.00000 | ||
10477 | 2023.05.30 10:23 | sell | 5259 | 0.01 | 2.05233 | 0.00000 | 0.00000 | ||
10478 | 2023.05.30 10:30 | sell | 5260 | 0.01 | 2.05388 | 0.00000 | 0.00000 | ||
10479 | 2023.05.30 13:49 | sell | 5261 | 0.01 | 2.05534 | 0.00000 | 0.00000 | ||
10480 | 2023.05.30 14:00 | sell | 5262 | 0.01 | 2.05690 | 0.00000 | 0.00000 | ||
10481 | 2023.05.31 01:30 | sell | 5263 | 0.01 | 2.05830 | 0.00000 | 0.00000 | ||
10482 | 2023.05.31 01:33 | sell | 5264 | 0.01 | 2.05978 | 0.00000 | 0.00000 | ||
10483 | 2023.05.31 01:35 | sell | 5265 | 0.01 | 2.06138 | 0.00000 | 0.00000 | ||
10484 | 2023.05.31 03:54 | sell | 5266 | 0.01 | 2.06360 | 0.00000 | 0.00000 | ||
10485 | 2023.05.31 04:41 | sell | 5267 | 0.01 | 2.06500 | 0.00000 | 0.00000 | ||
10486 | 2023.05.31 14:49 | sell | 5268 | 0.01 | 2.06650 | 0.00000 | 0.00000 | ||
10487 | 2023.05.31 14:51 | sell | 5269 | 0.01 | 2.06846 | 0.00000 | 0.00000 | ||
10488 | 2023.06.01 00:48 | sell | 5270 | 0.01 | 2.06992 | 0.00000 | 0.00000 | ||
10489 | 2023.06.01 01:11 | sell | 5271 | 0.01 | 2.07148 | 0.00000 | 0.00000 | ||
10490 | 2023.06.01 07:07 | sell | 5272 | 0.01 | 2.07305 | 0.00000 | 0.00000 | ||
10491 | 2023.06.21 07:01 | sell | 5273 | 0.01 | 2.07459 | 0.00000 | 0.00000 | ||
10492 | 2023.06.23 11:38 | sell | 5274 | 0.01 | 2.07620 | 0.00000 | 0.00000 | ||
10493 | 2023.06.23 12:11 | sell | 5275 | 0.01 | 2.07761 | 0.00000 | 0.00000 | ||
10494 | 2023.06.23 12:32 | sell | 5276 | 0.01 | 2.07918 | 0.00000 | 0.00000 | ||
10495 | 2023.06.28 03:01 | sell | 5277 | 0.01 | 2.08062 | 0.00000 | 0.00000 | ||
10496 | 2023.06.28 05:49 | sell | 5278 | 0.01 | 2.08222 | 0.00000 | 0.00000 | ||
10497 | 2023.06.28 06:20 | sell | 5279 | 0.01 | 2.08369 | 0.00000 | 0.00000 | ||
10498 | 2023.06.28 06:25 | sell | 5280 | 0.01 | 2.08513 | 0.00000 | 0.00000 | ||
10499 | 2023.06.28 06:49 | sell | 5281 | 0.01 | 2.08655 | 0.00000 | 0.00000 | ||
10500 | 2023.06.28 08:12 | sell | 5282 | 0.01 | 2.08825 | 0.00000 | 0.00000 | ||
10501 | 2023.06.28 08:15 | sell | 5283 | 0.01 | 2.08997 | 0.00000 | 0.00000 | ||
10502 | 2023.07.11 13:44 | sell | 5284 | 0.01 | 2.09146 | 0.00000 | 0.00000 | ||
10503 | 2023.08.02 04:43 | sell | 5285 | 0.01 | 2.09286 | 0.00000 | 0.00000 | ||
10504 | 2023.08.02 07:41 | sell | 5286 | 0.01 | 2.09430 | 0.00000 | 0.00000 | ||
10505 | 2023.08.02 08:06 | sell | 5287 | 0.01 | 2.09572 | 0.00000 | 0.00000 | ||
10506 | 2023.08.08 01:20 | sell | 5288 | 0.01 | 2.09719 | 0.00000 | 0.00000 | ||
10507 | 2023.08.08 01:21 | sell | 5289 | 0.01 | 2.09861 | 0.00000 | 0.00000 | ||
10508 | 2023.08.08 02:02 | sell | 5290 | 0.01 | 2.10020 | 0.00000 | 0.00000 | ||
10509 | 2023.08.08 05:36 | sell | 5291 | 0.01 | 2.10165 | 0.00000 | 0.00000 | ||
10510 | 2023.08.08 05:54 | sell | 5292 | 0.01 | 2.10312 | 0.00000 | 0.00000 | ||
10511 | 2023.08.08 06:07 | sell | 5293 | 0.01 | 2.10453 | 0.00000 | 0.00000 | ||
10512 | 2023.08.09 01:11 | sell | 5294 | 0.01 | 2.10595 | 0.00000 | 0.00000 | ||
10513 | 2023.08.10 23:59 | sell | 5295 | 0.01 | 2.10738 | 0.00000 | 0.00000 | ||
10514 | 2023.08.11 00:20 | sell | 5296 | 0.01 | 2.10879 | 0.00000 | 0.00000 | ||
10515 | 2023.08.11 02:29 | sell | 5297 | 0.01 | 2.11019 | 0.00000 | 0.00000 | ||
10516 | 2023.08.11 04:48 | sell | 5298 | 0.01 | 2.11173 | 0.00000 | 0.00000 | ||
10517 | 2023.08.11 06:00 | sell | 5299 | 0.01 | 2.11376 | 0.00000 | 0.00000 | ||
10518 | 2023.08.11 07:03 | sell | 5300 | 0.01 | 2.11533 | 0.00000 | 0.00000 | ||
10519 | 2023.08.11 10:49 | sell | 5301 | 0.01 | 2.11681 | 0.00000 | 0.00000 | ||
10520 | 2023.08.11 11:02 | sell | 5302 | 0.01 | 2.11821 | 0.00000 | 0.00000 | ||
10521 | 2023.08.11 13:31 | sell | 5303 | 0.01 | 2.11970 | 0.00000 | 0.00000 | ||
10522 | 2023.08.11 13:52 | sell | 5304 | 0.01 | 2.12110 | 0.00000 | 0.00000 | ||
10523 | 2023.08.11 15:46 | sell | 5305 | 0.01 | 2.12258 | 0.00000 | 0.00000 | ||
10524 | 2023.08.14 01:02 | sell | 5306 | 0.01 | 2.12404 | 0.00000 | 0.00000 | ||
10525 | 2023.08.14 01:18 | sell | 5307 | 0.01 | 2.12546 | 0.00000 | 0.00000 | ||
10526 | 2023.08.14 02:12 | sell | 5308 | 0.01 | 2.12686 | 0.00000 | 0.00000 | ||
10527 | 2023.08.15 07:48 | sell | 5309 | 0.01 | 2.12835 | 0.00000 | 0.00000 | ||
10528 | 2023.08.15 08:01 | sell | 5310 | 0.01 | 2.13001 | 0.00000 | 0.00000 | ||
10529 | 2023.08.15 09:58 | sell | 5311 | 0.01 | 2.13142 | 0.00000 | 0.00000 | ||
10530 | 2023.08.15 14:40 | sell | 5312 | 0.01 | 2.13282 | 0.00000 | 0.00000 | ||
10531 | 2023.08.15 20:27 | sell | 5313 | 0.01 | 2.13426 | 0.00000 | 0.00000 | ||
10532 | 2023.08.16 00:36 | sell | 5314 | 0.01 | 2.13568 | 0.00000 | 0.00000 | ||
10533 | 2023.08.16 00:53 | sell | 5315 | 0.01 | 2.13711 | 0.00000 | 0.00000 | ||
10534 | 2023.08.16 01:09 | sell | 5316 | 0.01 | 2.13852 | 0.00000 | 0.00000 | ||
10535 | 2023.08.16 14:03 | sell | 5317 | 0.01 | 2.14003 | 0.00000 | 0.00000 | ||
10536 | 2023.08.16 14:29 | sell | 5318 | 0.01 | 2.14153 | 0.00000 | 0.00000 | ||
10537 | 2023.08.16 15:42 | sell | 5319 | 0.01 | 2.14302 | 0.00000 | 0.00000 | ||
10538 | 2023.08.16 18:03 | sell | 5320 | 0.01 | 2.14446 | 0.00000 | 0.00000 | ||
10539 | 2023.08.16 23:58 | sell | 5321 | 0.01 | 2.14589 | 0.00000 | 0.00000 | ||
10540 | 2023.08.17 00:11 | sell | 5322 | 0.01 | 2.14752 | 0.00000 | 0.00000 | ||
10541 | 2023.08.17 00:15 | sell | 5323 | 0.01 | 2.14921 | 0.00000 | 0.00000 | ||
10542 | 2023.08.17 01:30 | sell | 5324 | 0.01 | 2.15093 | 0.00000 | 0.00000 | ||
10543 | 2023.08.17 01:34 | sell | 5325 | 0.01 | 2.15239 | 0.00000 | 0.00000 | ||
10544 | 2023.08.21 01:16 | sell | 5326 | 0.01 | 2.15415 | 0.00000 | 0.00000 | ||
10545 | 2023.08.21 11:11 | sell | 5327 | 0.01 | 2.15561 | 0.00000 | 0.00000 | ||
10546 | 2023.08.21 14:26 | sell | 5328 | 0.01 | 2.15709 | 0.00000 | 0.00000 | ||
10547 | 2023.08.21 15:27 | sell | 5329 | 0.01 | 2.15849 | 0.00000 | 0.00000 | ||
10548 | 2023.08.31 23:59 | close at stop | 5329 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 21.79 | 41975.25 |
10549 | 2023.08.31 23:59 | close at stop | 5328 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 20.97 | 41996.22 |
10550 | 2023.08.31 23:59 | close at stop | 5327 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 20.10 | 42016.32 |
10551 | 2023.08.31 23:59 | close at stop | 5326 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 19.24 | 42035.56 |
10552 | 2023.08.31 23:59 | close at stop | 5325 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 18.21 | 42053.77 |
10553 | 2023.08.31 23:59 | close at stop | 5324 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 17.35 | 42071.12 |
10554 | 2023.08.31 23:59 | close at stop | 5323 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 16.34 | 42087.46 |
10555 | 2023.08.31 23:59 | close at stop | 5322 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 15.35 | 42102.81 |
10556 | 2023.08.31 23:59 | close at stop | 5321 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 14.40 | 42117.21 |
10557 | 2023.08.31 23:59 | close at stop | 5320 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 13.56 | 42130.77 |
10558 | 2023.08.31 23:59 | close at stop | 5319 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 12.71 | 42143.48 |
10559 | 2023.08.31 23:59 | close at stop | 5318 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 11.83 | 42155.31 |
10560 | 2023.08.31 23:59 | close at stop | 5317 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 10.95 | 42166.26 |
10561 | 2023.08.31 23:59 | close at stop | 5316 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 10.06 | 42176.32 |
10562 | 2023.08.31 23:59 | close at stop | 5315 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 9.23 | 42185.54 |
10563 | 2023.08.31 23:59 | close at stop | 5314 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 8.39 | 42193.93 |
10564 | 2023.08.31 23:59 | close at stop | 5313 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 7.55 | 42201.49 |
10565 | 2023.08.31 23:59 | close at stop | 5312 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 6.71 | 42208.20 |
10566 | 2023.08.31 23:59 | close at stop | 5311 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 5.88 | 42214.08 |
10567 | 2023.08.31 23:59 | close at stop | 5310 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 5.05 | 42219.14 |
10568 | 2023.08.31 23:59 | close at stop | 5309 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 4.08 | 42223.22 |
10569 | 2023.08.31 23:59 | close at stop | 5308 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 3.21 | 42226.43 |
10570 | 2023.08.31 23:59 | close at stop | 5307 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 2.38 | 42228.80 |
10571 | 2023.08.31 23:59 | close at stop | 5306 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 1.55 | 42230.35 |
10572 | 2023.08.31 23:59 | close at stop | 5305 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 0.69 | 42231.04 |
10573 | 2023.08.31 23:59 | close at stop | 5304 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -0.18 | 42230.86 |
10574 | 2023.08.31 23:59 | close at stop | 5303 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -1.01 | 42229.85 |
10575 | 2023.08.31 23:59 | close at stop | 5302 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -1.88 | 42227.97 |
10576 | 2023.08.31 23:59 | close at stop | 5301 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -2.71 | 42225.26 |
10577 | 2023.08.31 23:59 | close at stop | 5300 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -3.58 | 42221.68 |
10578 | 2023.08.31 23:59 | close at stop | 5299 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -4.50 | 42217.18 |
10579 | 2023.08.31 23:59 | close at stop | 5298 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -5.70 | 42211.48 |
10580 | 2023.08.31 23:59 | close at stop | 5297 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -6.60 | 42204.88 |
10581 | 2023.08.31 23:59 | close at stop | 5296 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -7.43 | 42197.45 |
10582 | 2023.08.31 23:59 | close at stop | 5295 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -8.26 | 42189.19 |
10583 | 2023.08.31 23:59 | close at stop | 5294 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -9.09 | 42180.11 |
10584 | 2023.08.31 23:59 | close at stop | 5293 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -9.91 | 42170.20 |
10585 | 2023.08.31 23:59 | close at stop | 5292 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -10.74 | 42159.45 |
10586 | 2023.08.31 23:59 | close at stop | 5291 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -11.61 | 42147.84 |
10587 | 2023.08.31 23:59 | close at stop | 5290 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -12.46 | 42135.38 |
10588 | 2023.08.31 23:59 | close at stop | 5289 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -13.40 | 42121.98 |
10589 | 2023.08.31 23:59 | close at stop | 5288 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -14.23 | 42107.74 |
10590 | 2023.08.31 23:59 | close at stop | 5287 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -15.08 | 42092.66 |
10591 | 2023.08.31 23:59 | close at stop | 5286 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -15.91 | 42076.75 |
10592 | 2023.08.31 23:59 | close at stop | 5285 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -16.76 | 42059.99 |
10593 | 2023.08.31 23:59 | close at stop | 5284 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -17.50 | 42042.49 |
10594 | 2023.08.31 23:59 | close at stop | 5283 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -18.34 | 42024.15 |
10595 | 2023.08.31 23:59 | close at stop | 5282 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -19.35 | 42004.80 |
10596 | 2023.08.31 23:59 | close at stop | 5281 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -20.35 | 41984.45 |
10597 | 2023.08.31 23:59 | close at stop | 5280 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -21.19 | 41963.26 |
10598 | 2023.08.31 23:59 | close at stop | 5279 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -22.04 | 41941.22 |
10599 | 2023.08.31 23:59 | close at stop | 5278 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -22.90 | 41918.32 |
10600 | 2023.08.31 23:59 | close at stop | 5277 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -23.84 | 41894.49 |
10601 | 2023.08.31 23:59 | close at stop | 5276 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -24.68 | 41869.81 |
10602 | 2023.08.31 23:59 | close at stop | 5275 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -25.61 | 41844.20 |
10603 | 2023.08.31 23:59 | close at stop | 5274 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -26.44 | 41817.76 |
10604 | 2023.08.31 23:59 | close at stop | 5273 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -27.36 | 41790.40 |
10605 | 2023.08.31 23:59 | close at stop | 5272 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -28.21 | 41762.19 |
10606 | 2023.08.31 23:59 | close at stop | 5271 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -29.13 | 41733.06 |
10607 | 2023.08.31 23:59 | close at stop | 5270 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -30.05 | 41703.00 |
10608 | 2023.08.31 23:59 | close at stop | 5269 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -30.90 | 41672.10 |
10609 | 2023.08.31 23:59 | close at stop | 5268 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -32.05 | 41640.05 |
10610 | 2023.08.31 23:59 | close at stop | 5267 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -32.94 | 41607.11 |
10611 | 2023.08.31 23:59 | close at stop | 5266 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -33.76 | 41573.35 |
10612 | 2023.08.31 23:59 | close at stop | 5265 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -35.07 | 41538.28 |
10613 | 2023.08.31 23:59 | close at stop | 5264 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -36.01 | 41502.27 |
10614 | 2023.08.31 23:59 | close at stop | 5263 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -36.88 | 41465.39 |
10615 | 2023.08.31 23:59 | close at stop | 5262 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -37.70 | 41427.69 |
10616 | 2023.08.31 23:59 | close at stop | 5261 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -38.62 | 41389.08 |
10617 | 2023.08.31 23:59 | close at stop | 5260 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -39.48 | 41349.60 |
10618 | 2023.08.31 23:59 | close at stop | 5259 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -40.39 | 41309.21 |
10619 | 2023.08.31 23:59 | close at stop | 5258 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -41.23 | 41267.99 |
10620 | 2023.08.31 23:59 | close at stop | 5257 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -42.10 | 41225.89 |
10621 | 2023.08.31 23:59 | close at stop | 5256 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -42.99 | 41182.90 |
10622 | 2023.08.31 23:59 | close at stop | 5255 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -43.87 | 41139.04 |
10623 | 2023.08.31 23:59 | close at stop | 5254 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -44.95 | 41094.09 |
10624 | 2023.08.31 23:59 | close at stop | 5253 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -45.81 | 41048.28 |
10625 | 2023.08.31 23:59 | close at stop | 5252 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -46.68 | 41001.60 |
10626 | 2023.08.31 23:59 | close at stop | 5251 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -47.62 | 40953.98 |
10627 | 2023.08.31 23:59 | close at stop | 5250 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -48.46 | 40905.52 |
10628 | 2023.08.31 23:59 | close at stop | 5249 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -49.33 | 40856.20 |
10629 | 2023.08.31 23:59 | close at stop | 5248 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -50.21 | 40805.99 |
10630 | 2023.08.31 23:59 | close at stop | 5247 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -51.11 | 40754.88 |
10631 | 2023.08.31 23:59 | close at stop | 5246 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -51.97 | 40702.92 |
10632 | 2023.08.31 23:59 | close at stop | 5245 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -52.79 | 40650.13 |
10633 | 2023.08.31 23:59 | close at stop | 5244 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -53.62 | 40596.51 |
10634 | 2023.08.31 23:59 | close at stop | 5243 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -54.44 | 40542.08 |
10635 | 2023.08.31 23:59 | close at stop | 5242 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -55.50 | 40486.58 |
10636 | 2023.08.31 23:59 | close at stop | 5241 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -56.52 | 40430.07 |
10637 | 2023.08.31 23:59 | close at stop | 5240 | 0.02 | 2.12153 | 0.00000 | 0.00000 | -115.08 | 40314.98 |
10638 | 2023.08.31 23:59 | close at stop | 5239 | 0.02 | 2.12153 | 0.00000 | 0.00000 | -116.79 | 40198.19 |
10639 | 2023.08.31 23:59 | close at stop | 5238 | 0.02 | 2.12153 | 0.00000 | 0.00000 | -119.66 | 40078.53 |
10640 | 2023.08.31 23:59 | close at stop | 5237 | 0.03 | 2.12153 | 0.00000 | 0.00000 | -183.73 | 39894.80 |
10641 | 2023.08.31 23:59 | close at stop | 5236 | 0.03 | 2.12153 | 0.00000 | 0.00000 | -186.40 | 39708.41 |
10642 | 2023.08.31 23:59 | close at stop | 5235 | 0.03 | 2.12153 | 0.00000 | 0.00000 | -188.94 | 39519.47 |
10643 | 2023.08.31 23:59 | close at stop | 5234 | 0.04 | 2.12153 | 0.00000 | 0.00000 | -255.32 | 39264.14 |
10644 | 2023.08.31 23:59 | close at stop | 5233 | 0.04 | 2.12153 | 0.00000 | 0.00000 | -258.70 | 39005.44 |
10645 | 2023.08.31 23:59 | close at stop | 5232 | 0.05 | 2.12153 | 0.00000 | 0.00000 | -327.59 | 38677.85 |
10646 | 2023.08.31 23:59 | close at stop | 5231 | 0.05 | 2.12153 | 0.00000 | 0.00000 | -333.95 | 38343.90 |
10647 | 2023.08.31 23:59 | close at stop | 5230 | 0.06 | 2.12153 | 0.00000 | 0.00000 | -407.45 | 37936.46 |
10648 | 2023.08.31 23:59 | close at stop | 5229 | 0.06 | 2.12153 | 0.00000 | 0.00000 | -425.24 | 37511.22 |
10649 | 2023.08.31 23:59 | close at stop | 5228 | 0.07 | 2.12153 | 0.00000 | 0.00000 | -516.87 | 36994.35 |
10650 | 2023.08.31 23:59 | close at stop | 5227 | 0.08 | 2.12153 | 0.00000 | 0.00000 | -614.44 | 36379.91 |
10651 | 2023.08.31 23:59 | close at stop | 5226 | 0.09 | 2.12153 | 0.00000 | 0.00000 | -702.52 | 35677.39 |
10652 | 2023.08.31 23:59 | close at stop | 5225 | 0.10 | 2.12153 | 0.00000 | 0.00000 | -788.91 | 34888.47 |
10653 | 2023.08.31 23:59 | close at stop | 5224 | 0.11 | 2.12153 | 0.00000 | 0.00000 | -877.26 | 34011.22 |
10654 | 2023.08.31 23:59 | close at stop | 5223 | 0.13 | 2.12153 | 0.00000 | 0.00000 | -1049.15 | 32962.07 |
10655 | 2023.08.31 23:59 | close at stop | 5222 | 0.14 | 2.12153 | 0.00000 | 0.00000 | -1141.88 | 31820.18 |
10656 | 2023.08.31 23:59 | close at stop | 5221 | 0.16 | 2.12153 | 0.00000 | 0.00000 | -1318.38 | 30501.80 |
10657 | 2023.08.31 23:59 | close at stop | 5220 | 0.18 | 2.12153 | 0.00000 | 0.00000 | -1498.96 | 29002.84 |
10658 | 2023.08.31 23:59 | close at stop | 5219 | 0.20 | 2.12153 | 0.00000 | 0.00000 | -1682.22 | 27320.62 |